Fidelity Europe Equity Research Enhanced UCITS Acc【FEUR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781209500	10.42	0	0.00	10.42	10.42	10.42	0
1781123100	10.42	-0.06	-0.57	10.444	10.444	10.417999	488
1781036700	10.48	0	0.00	10.48	10.48	10.48	0
1780950300	10.48	0.02	0.19	10.36	10.48	10.36	112
1780691100	10.46	0.05	0.52	10.51	10.532	10.46	74
1780604700	10.406	-0.03	-0.25	10.438	10.438	10.406	4912
1780518300	10.432	-0.11	-1.08	10.432	10.432	10.432	93
1780431900	10.545999	0.09	0.90	10.516	10.545999	10.516	6
1780345500	10.452	-0.09	-0.85	10.468	10.534	10.452	285
1780086300	10.542	0.01	0.06	10.552	10.552	10.497999	10
1779999900	10.536	-0.07	-0.70	10.544	10.544	10.46	900
1779913500	10.61	0.03	0.26	10.632	10.632	10.602	157
1779827100	10.582	-0.06	-0.53	10.682	10.682	10.582	304
1779740700	10.638	0.17	1.60	10.628	10.666	10.594	378
1779481500	10.47	-0.01	-0.06	10.478	10.496	10.47	16
1779395100	10.476	0.2	1.91	10.417999	10.476	10.417999	215
1779308700	10.279999	0.02	0.21	10.279999	10.279999	10.279999	190
1779222300	10.257999	0	0.04	10.228	10.286	10.228	577
1779135900	10.254	0.15	1.52	10.092	10.254	10.086	43
1778876700	10.1	-0.2	-1.94	10.242	10.242	10.1	176
1778790300	10.3	0.08	0.78	10.3	10.3	10.3	150
1778703900	10.22	0.02	0.24	10.174	10.22	10.174	229
1778617500	10.196	-0.05	-0.45	10.158	10.196	10.158	754
1778531100	10.242	-0.04	-0.37	10.257999	10.257999	10.238	16460
1778271900	10.279999	0.09	0.84	10.257999	10.279999	10.22	1012
1778185500	10.194	-0.21	-2.06	10.422	10.476	10.194	1123
1778099100	10.408	0.26	2.56	10.238	10.497999	10.238	66
1778012700	10.148	0.01	0.08	10.074	10.162	10.074	15286
1777926300	10.14	-0.04	-0.41	10.276	10.276	10.09	256
1777580700	10.182	0.02	0.16	10.055999	10.182	10.055999	274
1777494300	10.166	0	0.00	10.166	10.166	10.166	0
1777407900	10.166	-0.06	-0.63	10.18	10.18	10.166	51
1777321500	10.23	0.01	0.06	10.24	10.24	10.23	23
1777062300	10.224	-0.04	-0.39	10.228	10.228	10.224	7
1776975900	10.263999	-0.04	-0.35	10.25	10.263999	10.247999	105
1776889500	10.3	-0.05	-0.52	10.3	10.3	10.3	143
1776803100	10.353999	-0.04	-0.42	10.428	10.428	10.353999	12
1776716700	10.398	-0.08	-0.73	10.336	10.417999	10.336	10142
1776457500	10.474	0.14	1.37	10.478	10.478	10.474	957
1776371100	10.332	0.05	0.51	10.366	10.366	10.332	6
1776284700	10.279999	-0.1	-0.96	10.376	10.38	10.279999	1483
1776198300	10.38	0.19	1.84	10.252	10.38	10.252	4071
1776111900	10.192	-0.11	-1.05	10.066	10.27	10.066	1840
1775852700	10.3	0.09	0.92	10.278	10.332	10.246	987
1775766300	10.206	-0.07	-0.66	10.292	10.292	10.206	79
1775679900	10.273999	0.36	3.63	10.273999	10.273999	10.273999	50
1775593500	9.914	0.15	1.58	9.999	10.026	9.914	866
1775161500	9.76	-0.15	-1.51	9.76	9.76	9.76	1
1775075100	9.91	0.15	1.52	9.9629999	9.9629999	9.91	172
1774988700	9.762	0.21	2.22	9.767	9.767	9.73	207
1774905900	9.55	0	0.00	9.55	9.55	9.55	0
1774646700	9.55	-0.13	-1.37	9.717	9.717	9.55	1078
1774560300	9.683	-0.08	-0.82	9.675	9.757	9.675	44
1774473900	9.763	0.15	1.61	9.824	9.824	9.763	13
1774387500	9.608	-0.07	-0.68	9.583	9.608	9.583	3
1774301100	9.674	0.1	1.01	9.36	9.7479999	9.36	217
1774041900	9.577	-0.13	-1.38	9.751	9.751	9.577	381
1773955500	9.711	-0.24	-2.40	9.711	9.711	9.711	300
1773869100	9.9499999	-0.04	-0.35	10.15	10.15	9.9499999	16
1773782700	9.985	-0.08	-0.78	10.026	10.026	9.985	51
1773696300	10.064	0.01	0.06	9.983	10.064	9.983	240
1773437100	10.058	0.03	0.32	9.944	10.058	9.944	7
1773350700	10.026	-0.03	-0.32	10.026	10.026	10.026	2