SynFutures (F) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

SynFuturesF

US$ 0.003855

-0.000415

(

-9.72%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1132

ethereum

カテゴリー:

入札

UST 0.003856

取引所

GATEIO

要求

UST 0.003864

最終取引時間

19:47:03

取引量 (24 時間)

$ 3,807

最終取引サイズ

2,000.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.003855

完全希薄化時価総額

UST 38,550,000

開始日

日数範囲 0.00375-0.00427

52 週間範囲 0.00417-0.036

流通量"供給 10,000,000,000 / 10,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Upbit	11481012.7009	6.295	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780635600	KRW	KRW 72,272,974.00	F/KRW	/crypto/SynFutures-F	1	/crypto/SynFutures-F	80.1170593426	15 時間s 前
Bithumb	2512224.61733	6.169	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780635600	KRW	KRW 15,497,913.00	F/KRW	/crypto/SynFutures-F	2	/crypto/SynFutures-F	17.5308619538	15 時間s 前
Bitvavo	300251.828286	0.0036148	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780635600	EUR	€ 1,085.00	F/EUR	/crypto/SynFutures-F	3	/crypto/SynFutures-F	2.09522401649	15 時間s 前
Gate	22413.04	0.0041985	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	USDT	$ 94.00	F/USDT	/crypto/SynFutures-F	4	/crypto/SynFutures-F	0.156403176489	15 時間s 前
KuCoin	14395	0.0042055	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780635600	USDT	$ 60.00	F/USDT	/crypto/SynFutures-F	5	/crypto/SynFutures-F	0.100451510619	15 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00489	-0.001035	-21.1656441718	0.00417	0.00518	22737533.8571	CX
4	0.00581	-0.001955	-33.6488812392	0.00417	0.00636	21542324.4643	CX
12	0.00597	-0.002115	-35.4271356784	0.00417	0.00732	35914680.2582	CX
26	0.00799	-0.004135	-51.7521902378	0.00417	0.01028	46191975.4595	CX
52	0.008748	-0.004893	-55.9327846365	0.00417	0.036	177652470.497	CX
156	0.013	-0.009145	-70.3461538462	0.00417	0.036	176426571.868	CX
260	0.013	-0.009145	-70.3461538462	0.00417	0.036	176426571.868	CX

SynFutures is a leading decentralized protocol for perpetual futures, democratizing the derivatives market by empowering users to trade any asset and create arbitrary futures contracts within seconds. It’s V3 oAMM introduces the industry's first-ever integration of a unified AMM and on-chain match... SynFutures is a leading decentralized protocol for perpetual futures, democratizing the derivatives market by empowering users to trade any asset and create arbitrary futures contracts within seconds. It’s V3 oAMM introduces the industry's first-ever integration of a unified AMM and on-chain matching order book model. To date, SynFutures has raised over $38 million from prominent investors, including Pantera Capital, Polychain Capital, Dragonfly Capital, Standard Crypto, and SIG, among others. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780617000	0.00424	-0.0004	-8.62	0.00464	0.00467	0.00417	31128607
1780530600	0.00464	2.0E-5	0.43	0.00464	0.00479	0.00454	18162909
1780444200	0.00462	-0.00038	-7.60	0.005	0.005	0.00455	19649449
1780357800	0.005	1.0E-5	0.20	0.00503	0.00506	0.00483	17751332
1780271400	0.00499	1.0E-5	0.20	0.00505	0.00518	0.00493	35483072
1780185000	0.00498	0.00012	2.47	0.00488	0.00506	0.00485	10755024
1780098600	0.00486	-3.0E-5	-0.61	0.00489	0.00494	0.0047	26232344
1780012200	0.00489	-0.0003	-5.78	0.00519	0.00519	0.00478	17424684
1779925800	0.00519	-7.0E-5	-1.33	0.00524	0.00528	0.00509	10291470
1779839400	0.00526	-0.00013	-2.41	0.00537	0.00542	0.00519	11332020
1779753000	0.00539	0.0001	1.89	0.00529	0.00547	0.00527	14377216
1779666600	0.00529	-0.00014	-2.58	0.00542	0.00545	0.00522	18496933
1779580200	0.00543	0.00024	4.62	0.00521	0.0055	0.00513	61865414
1779493800	0.00519	-4.0E-5	-0.76	0.00541	0.00544	0.00519	15477223
1779407400	0.00523	0	0.00	0.00523	0.00532	0.00522	3306071
1779321000	0.00523	0.00015	2.95	0.00506	0.00527	0.00502	14219991
1779234600	0.00508	-6.0E-5	-1.17	0.00518	0.00524	0.00504	24289682
1779148200	0.00514	3.0E-5	0.59	0.00514	0.00519	0.00499	13616230
1779061800	0.00511	-0.00065	-11.28	0.00576	0.00576	0.00507	6554808
1778975400	0.00576	0	0.00	0.00576	0.00576	0.00576	0
1778889000	0.00576	0	0.00	0.00576	0.00576	0.00576	0
1778802600	0.00576	8.0E-5	1.41	0.00568	0.00584	0.0056	6839981
1778716200	0.00568	-0.00024	-4.05	0.00592	0.006	0.00563	13556382
1778629800	0.00592	-0.00013	-2.15	0.00602	0.00606	0.00586	26486609
1778543400	0.00605	-5.0E-5	-0.82	0.00608	0.00609	0.00591	22137520
1778457000	0.0061	0.0001	1.67	0.00598	0.00612	0.00588	24434435
1778370600	0.006	-3.0E-5	-0.50	0.00627	0.00636	0.00596	85872350
1778284200	0.00603	0.00021	3.61	0.00581	0.00603	0.00574	53443329
1778197800	0.00582	5.0E-5	0.87	0.00574	0.00587	0.00564	22325774
1778111400	0.00577	0.00013	2.30	0.00565	0.00584	0.00559	28424936
1778025000	0.00564	6.0E-5	1.08	0.006	0.00606	0.00552	56855259
1777938600	0.00558	8.0E-5	1.45	0.00549	0.00561	0.00546	16400606
1777852200	0.0055	-1.0E-5	-0.18	0.00551	0.00555	0.00542	6280276
1777765800	0.00551	7.0E-5	1.29	0.00542	0.00554	0.00539	10309616
1777679400	0.00544	7.0E-5	1.30	0.00538	0.00547	0.0053	11123253
1777593000	0.00537	-5.0E-5	-0.92	0.00542	0.00548	0.00534	7971941
1777506600	0.00542	-0.00019	-3.39	0.00561	0.00564	0.00532	14370123
1777420200	0.00561	1.0E-5	0.18	0.00557	0.00565	0.00553	11192151
1777333800	0.0056	-0.00017	-2.95	0.0057	0.00574	0.00549	27033058
1777247400	0.00577	6.0E-5	1.05	0.00635	0.0067	0.00554	187796682
1777161000	0.00571	-5.0E-5	-0.87	0.00576	0.00589	0.00562	40566708
1777074600	0.00576	0.00018	3.23	0.0056	0.00577	0.00558	19772889
1776988200	0.00558	0	0.00	0.00558	0.0056	0.00545	22537065
1776901800	0.00558	1.0E-5	0.18	0.0056	0.00572	0.00555	19890916
1776815400	0.00557	5.0E-5	0.91	0.00551	0.0056	0.00544	13096052
1776729000	0.00552	0.00018	3.37	0.00536	0.00566	0.00536	13173545
1776642600	0.00534	-0.0002	-3.61	0.00551	0.00551	0.00532	13322488
1776556200	0.00554	-0.00018	-3.15	0.00569	0.00574	0.00549	21955651
1776469800	0.00572	1.0E-5	0.18	0.00568	0.00577	0.00554	29635515
1776383400	0.00571	0.00013	2.33	0.00598	0.00611	0.00554	90857016
1776297000	0.00558	0.00013	2.39	0.00544	0.00561	0.00537	30923873
1776210600	0.00545	9.0E-5	1.68	0.00537	0.00547	0.00535	20552694
1776124200	0.00536	0.0002	3.88	0.00523	0.00541	0.00516	15162945
1776037800	0.00516	-0.00021	-3.91	0.00531	0.00533	0.00513	18206500
1775951400	0.00537	7.0E-5	1.32	0.00569	0.00588	0.00526	91317989
1775865000	0.0053	0.00012	2.32	0.00517	0.00543	0.00512	47602316
1775778600	0.00518	-2.0E-5	-0.38	0.00522	0.00524	0.00511	18263513
1775692200	0.0052	-0.00012	-2.26	0.00528	0.00531	0.00519	34134560
1775605800	0.00532	0.00029	5.77	0.00574	0.00625	0.00506	284009268
1775519400	0.00503	0.00012	2.44	0.00492	0.0052	0.00492	24001018
1775433000	0.00491	1.0E-5	0.20	0.00491	0.00492	0.00481	13389459
1775346600	0.0049	0	0.00	0.0049	0.00495	0.00488	9884857
1775260200	0.0049	-0.0001	-2.00	0.00498	0.005	0.00487	23708578
1775173800	0.005	-0.00015	-2.91	0.00528	0.00544	0.00493	68198524
1775087400	0.00515	0	0.00	0.00517	0.00521	0.00508	14695808
1775001000	0.00515	0.00011	2.18	0.00504	0.0052	0.00502	12014061
1774914600	0.00504	7.0E-5	1.41	0.00497	0.00516	0.00495	8350029
1774828200	0.00497	-8.4E-5	-1.66	0.00505	0.00509	0.00489	9541775
1774741800	0.005054	-2.6E-5	-0.51	0.00508	0.005171	0.005011	6897137
1774655400	0.00508	-0.00012	-2.31	0.0052	0.00526	0.00502	10462445
1774569000	0.0052	-0.00026	-4.76	0.00547	0.00547	0.00513	1160952
1774482600	0.00546	1.0E-5	0.18	0.00545	0.0055	0.0054	9487250
1774396200	0.00545	-7.0E-5	-1.27	0.00554	0.00554	0.00535	15833450
1774309800	0.00552	0.00011	2.03	0.00539	0.00552	0.00527	16982049
1774223400	0.00541	-0.00025	-4.42	0.00562	0.00562	0.00534	13846643
1774137000	0.00566	-4.0E-5	-0.70	0.00564	0.00578	0.00562	24589359
1774050600	0.0057	-1.0E-5	-0.18	0.00566	0.00579	0.00553	24934333
1773964200	0.00571	0.00022	4.01	0.00547	0.00577	0.00534	40329788
1773877800	0.00549	-0.00051	-8.50	0.00619	0.00623	0.00541	48058647
1773791400	0.006	0.00032	5.63	0.00572	0.00732	0.00572	436911754
1773705000	0.00568	0.00016	2.90	0.00552	0.00569	0.00545	46994045
1773618600	0.00552	-4.0E-5	-0.72	0.00559	0.00569	0.00546	38168444
1773532200	0.00556	-4.0E-5	-0.71	0.00582	0.00584	0.00542	62144100
1773445800	0.0056	0.00025	4.67	0.00597	0.00619	0.00552	187998373
1773359400	0.00535	4.0E-5	0.75	0.00533	0.00539	0.00524	16393507
1773273000	0.00531	9.0E-6	0.17	0.005301	0.00534	0.00522	17029327
1773186600	0.005301	-9.0E-6	-0.17	0.00532	0.005418	0.005269	20834121
1773100200	0.00531	7.0E-5	1.34	0.00524	0.0054	0.00523	13284795
1773013800	0.00524	-6.0E-5	-1.13	0.0053	0.00534	0.00518	14595424
1772927400	0.0053	-9.0E-5	-1.67	0.00539	0.0055	0.00525	15037352
1772841000	0.00539	-0.0001	-1.82	0.0055	0.0056	0.00534	31432969
1772754600	0.00549	-0.00014	-2.49	0.00564	0.00565	0.00543	22115205