1.125% 15apr2034【F1X2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	85.683	0	0.00	85.683	85.683	85.683	0
1781814300	85.683	0	0.00	85.683	85.683	85.683	0
1781727900	85.683	0	0.00	85.683	85.683	85.683	0
1781641500	85.683	0	0.00	85.683	85.683	85.683	0
1781555100	85.683	0	0.00	85.683	85.683	85.683	0
1781295900	85.683	0	0.00	85.683	85.683	85.683	0
1781209500	85.683	0	0.00	85.683	85.683	85.683	0
1781123100	85.683	0	0.00	85.683	85.683	85.683	0
1781036700	85.683	0.11	0.12	85.683	85.683	85.683	1000
1780950300	85.578	0	0.00	85.578	85.578	85.578	0
1780691100	85.578	0	0.00	85.578	85.578	85.578	0
1780604700	85.578	0	0.00	85.578	85.578	85.578	0
1780518300	85.578	0	0.00	85.578	85.578	85.578	0
1780431900	85.578	0	0.00	85.578	85.578	85.578	0
1780345500	85.578	0	0.00	85.578	85.578	85.578	0
1780086300	85.578	0	0.00	85.578	85.578	85.578	0
1779999900	85.578	0	0.00	85.578	85.578	85.578	0
1779913500	85.578	0	0.00	85.578	85.578	85.578	0
1779827100	85.578	0	0.00	85.578	85.578	85.578	0
1779740700	85.578	0	0.00	85.578	85.578	85.578	0
1779481500	85.578	0	0.00	85.578	85.578	85.578	0
1779395100	85.578	0	0.00	85.578	85.578	85.578	0
1779308700	85.578	0	0.00	85.578	85.578	85.578	0
1779222300	85.578	0	0.00	85.578	85.578	85.578	0
1779135900	85.578	0	0.00	85.578	85.578	85.578	0
1778876700	85.578	0	0.00	85.578	85.578	85.578	0
1778790300	85.578	0	0.00	85.578	85.578	85.578	0
1778703900	85.578	0	0.00	85.578	85.578	85.578	0
1778617500	85.578	0	0.00	85.578	85.578	85.578	0
1778531100	85.578	0	0.00	85.578	85.578	85.578	0
1778271900	85.578	0	0.00	85.578	85.578	85.578	0
1778185500	85.578	0	0.00	85.578	85.578	85.578	0
1778099100	85.578	0	0.00	85.578	85.578	85.578	0
1778012700	85.578	0	0.00	85.578	85.578	85.578	0
1777926300	85.578	0	0.00	85.578	85.578	85.578	0
1777580700	85.578	-2.18	-2.48	85.578	85.578	85.578	4000
1777442400	87.758	0	0.00	87.758	87.758	87.758	0
1777356000	87.758	0	0.00	87.758	87.758	87.758	0
1777269600	87.758	0	0.00	87.758	87.758	87.758	0
1777010400	87.758	0	0.00	87.758	87.758	87.758	0
1776924000	87.758	0	0.00	87.758	87.758	87.758	0
1776837600	87.758	0	0.00	87.758	87.758	87.758	0
1776751200	87.758	0	0.00	87.758	87.758	87.758	0
1776664800	87.758	0	0.00	87.758	87.758	87.758	0
1776405600	87.758	0	0.00	87.758	87.758	87.758	0
1776319200	87.758	0	0.00	87.758	87.758	87.758	0
1776232800	87.758	0	0.00	87.758	87.758	87.758	0
1776146400	87.758	0	0.00	87.758	87.758	87.758	0
1776060000	87.758	0	0.00	87.758	87.758	87.758	0
1775800800	87.758	0	0.00	87.758	87.758	87.758	0
1775714400	87.758	0	0.00	87.758	87.758	87.758	0
1775628000	87.758	0	0.00	87.758	87.758	87.758	0
1775541600	87.758	0	0.00	87.758	87.758	87.758	0
1775109600	87.758	0	0.00	87.758	87.758	87.758	0
1775023200	87.758	0	0.00	87.758	87.758	87.758	0
1774936800	87.758	0	0.00	87.758	87.758	87.758	0
1774850400	87.758	0	0.00	87.758	87.758	87.758	0
1774591200	87.758	0	0.00	87.758	87.758	87.758	0
1774504800	87.758	0	0.00	87.758	87.758	87.758	0
1774418400	87.758	0	0.00	87.758	87.758	87.758	0
1774332000	87.758	0	0.00	87.758	87.758	87.758	0
1774245600	87.758	0	0.00	87.758	87.758	87.758	0