US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
ドイツ
TG
Lhyfe SA (F1B) 銘柄情報

Lhyfe SA (F1B)

1.90

-0.01

(-0.52%)

終了 7月3日 5:00AM

Lhyfe SA (F1B) 銘柄情報

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

通貨

1.90

( -0.52% )

買値

1.882

売値

1.918

出来高

550

1.91 日の範囲 1.93

1.91 52 週間の範囲 3.505

前日終値

1.91

始値

1.924

時刻

最終取引時間

平均取引量 (3 か月)

1,765

財務取引量

-

VWAP

-

表示するニュースはありません。

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1	-5	2	2	1.91	139	1.98405288	DE
4	-0.33	-14.798206278	2.23	2.25	1.91	993	2.06917189	DE
12	-0.54	-22.131147541	2.44	2.48	1.91	1765	2.27056272	DE
26	-0.965	-33.6823734729	2.865	3.25	1.91	1720	2.48832735	DE
52	-1.455	-43.3681073025	3.355	3.505	1.91	1590	2.76336938	DE
156	-3.69	-66.0107334526	5.59	6.51	1.91	1239	3.3801179	DE
260	-3.69	-66.0107334526	5.59	6.51	1.91	1239	3.3801179	DE

F1B - Frequently Asked Questions (FAQ)

What is the current Lhyfe SA share price?

The current share price of Lhyfe SA is 1.90 €

What is the 1 year trading range for Lhyfe SA share price?

Lhyfe SA has traded in the range of 1.91 € to 3.505 € during the past year

Jack_Bolander

Jack_Bolander 55秒前

BB - Plug doesn't have a play in AI or Data Centers because their products and solutions are way too expensive.

Jack_Bolander

Jack_Bolander 2分前

Steve - But RNG is Carbon negative.

nowwhat2

nowwhat2 4分前

https://investorshub.advfn.com/uimage/uploads/2026/7/2/xkphdgold_july_2_1y_DEATH_X.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7/2/noqstSILVER_JULY_2_DEATH_X_W_GOLD_YEESH.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7

laraz5

Ricky hasn't been on social media yet boasting about selling his company Kendrick Global Brands llc yet like he did when he head fake sold it to ladybug resources?
I was just checking he never retracted those older postings about that sale?
Anyway let's not focus on the Million dollar

uber darthium

uber darthium 5分前

NaturalExpertMarketShareSellingScams

A fresh never frozen sushi grade SCAM

Brought to you by EASTERLIED, DelCrappo, Utterlydumb, and the convicted child perv (whatever his name is)

Noted and Utah Flash Certified CORRECT as witnessed by both Cherry and TKa

LOB

Perfect mentality. People should learn a lesson from watching you.

TightCoil

TightCoil 7分前

FNMA/FMCC - Off-Topic - Or Is It?
I hate Soccer - I have ALWAYS hated Soccer
I will ALWAYS hate Soccer -
Soccer is for Children, NOT Grown-Ups

nowwhat2

nowwhat2 10分前

https://investorshub.advfn.com/uimage/uploads/2026/7/2/xkphdgold_july_2_1y_DEATH_X.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7/2/noqstSILVER_JULY_2_DEATH_X_W_GOLD_YEESH.jpg

https://investorshub.advfn.com/uimage/uploads/2026/7

MonkRebel181

MonkRebel181 12分前

If no buyout by end of August, then they better reverse split as soon as freaking possible. 15 to 1 to get us over $4. Then we ride to where we all think this company belongs which has to be near a 800 million - 1 billion market cap with the pipeline and what they are currently doing

gmac8625

gmac8625 16分前

Well, looks like we are going to see Trump ring the opening bell next week…

zerosnoop

zerosnoop 18分前

Wow QS Energy is mixing with the big boys of the oil & gas industry. Laksel are well known around the world in the oil industry. Check out their web site

https://www.laksel.com.sg/our_profile.html

The SHORT SQUEEZE will be fun to watch. INDIA want 150 PROVE

pos_stock_hoarder

pos_stock_hoarder 18分前

https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcQn42_giBi7q7MmubgoScQYWPXA2ABrarrei7iK2fZpgOHcLvFv

Jim37

Another independent news report I've heard about this week, the third this week for me. Word is getting out. I said a 2-3 months ago, when we start making the news is when we know our company is getting really noticed. People outside our investment community and apart from company PRs seeing AMFN as

88TH MAN

88TH MAN 20分前

USMJ: Volume 2,499.999 million shares traded.

Whalatane

Whalatane 20分前

Thx for that link
Gr8 video
Kiwi

jay_tee

jay_tee 21分前

Joe I'm sure you are intelligent enough to know random folks on a message board do not create FUD. It all starts with the ceo and the company...

Doc logic

Doc logic 21分前

SemperFITrader,

Worth a try and you have found the colors that do draw attention; ). Best wishes.

EddytheEagle

EddytheEagle 22分前

You didn't answer my question.
This stock is selling for a measly 18 pennies for good reason. Why has this latest pump not worked out? That is a very ominous sign - new all time low coming soon.

Denisk

Denisk 23分前

How come they did not report it yet?
I guess , that's what the 144 form was for? I just saw that, sorry

3331

BIEL NEWS - THE MONEY IS ROLLING IN!
https://finance.yahoo.com/healthcare/articles/bioelectronics-advances-actipatch-commercial-rollout-141518246.html

DJknows

DJknows 24分前

Okay last one... CEO Yves LeMaitre just "liked" the post by Stephan Koch posted earlier here:

https://www.linkedin.com/in/yves-lemaitre-33711a1/recent-activity/reactions/

Clarification: Mr. Koch says he had written this in April so while it's not new, it is newly in th

3331

BIEL NEWS - THE MONEY IS ROLLING IN!
https://finance.yahoo.com/healthcare/articles/bioelectronics-advances-actipatch-commercial-rollout-141518246.html

ScottishTexan

ScottishTexan 26分前

More gibberish from the pumpers .

Farmboynate

Farmboynate 28分前

Why did Margret screw up the Lithium deal? then screw up the Asphalt deal? is it that she's trying to use Funr for a Huge loss for something else she has going? What does Ethan have cooking now?

cableguy

cableguy 30分前

Nice signature but does it also proclaim that there will be no (GSM?) hum inquiring minds just want to know...

CDN Maverick Capital

Procter and Gamble

Cdc4.10%21sep38 Cdc4.10%...

Vontobel Financial Produ...

iShares iBonds Dec 2027 ...

Artelo Biosciences (PK)

Vicinity Motor (EM)

ishares Global Governmen...

BuildDirectCom Technogies

Exchange Traded

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。