Biomerieux【EYWN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.25	4.78997796301	67.849999	71.4	65.75	322	67.24776259	DE
4	-2.400001	-3.26530748299	73.5	75.5	65.75	284	69.32204109	DE
12	-22.550001	-24.0790186866	93.65	96.55	65.75	334	71.97069475	DE
26	-39.500001	-35.7142866184	110.6	115.8	65.75	208	78.86235802	DE
52	-48.700001	-40.6510859766	119.8	142	65.75	136	87.22315104	DE
156	-25.240001	-26.1988800083	96.34	142	65.75	95	94.75811906	DE
260	-25.240001	-26.1988800083	96.34	142	65.75	95	94.75811906	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	71.4	2	2.88	70.3	71.4	70.3	153
1782419100	69.4	1.4	2.06	68.7	69.4	68.7	76
1782332700	68	1.35	2.03	66.4	68	66.4	154
1782246300	66.65	-0.8	-1.19	66.2	67.45	65.75	734
1782159900	67.45	-0.05	-0.07	68.8	68.8	67.2	67
1781900700	67.5	-0.15	-0.22	67.849999	67.95	67.5	578
1781814300	67.65	-0.3	-0.44	67.2	67.7	66.349999	851
1781727900	67.95	-0.4	-0.59	68.849999	68.849999	67.7	238
1781641500	68.349999	0.6	0.89	67.849999	68.349999	67.75	223
1781555100	67.75	-0.65	-0.95	69.4	69.4	67.7	288
1781295900	68.4	-0.75	-1.08	69.9	69.9	68	29
1781209500	69.15	-1.25	-1.78	69.8	69.8	68.7	568
1781123100	70.4	-0.7	-0.98	71.25	71.25	70.3	17
1781036700	71.099999	-1	-1.39	70.5	71.25	70.5	237
1780950300	72.099999	-1.8	-2.44	72.2	72.2	71.599999	17
1780691100	73.9	0.8	1.09	73.65	73.9	73.5	133
1780604700	73.099999	2	2.81	71.099999	73.15	71.099999	136
1780518300	71.099999	0.7	0.99	70.599999	71.099999	70.2	100
1780431900	70.4	-1.4	-1.95	72.05	72.05	70.15	311
1780345500	71.8	-2.9	-3.88	74.849999	74.849999	71.8	412
1780086300	74.7	0.6	0.81	73.5	75.5	73.5	509
1779999900	74.099999	1.5	2.07	73.65	74.099999	73.65	45
1779913500	72.599999	0.4	0.55	72.4	73.3	71.65	238
1779827100	72.2	-1.9	-2.56	73.849999	73.849999	72.2	161
1779740700	74.099999	0.6	0.82	74.45	74.45	73.75	76
1779481500	73.5	-0.5	-0.68	74	74	73.4	75
1779395100	74	1.1	1.51	73	74.3	73	31
1779308700	72.9	0.05	0.07	71.55	72.9	71.55	9
1779222300	72.849999	1.25	1.75	72.75	73	72.75	164
1779135900	71.599999	0.2	0.28	71.099999	71.9	70.25	276
1778876700	71.4	-1.25	-1.72	71.099999	72.599999	71	63
1778790300	72.65	-1.8	-2.42	74.8	74.8	72.65	632
1778703900	74.45	0.95	1.29	75.4	76.849999	73.5	295
1778617500	73.5	1.65	2.30	71.8	74.15	71.8	278
1778531100	71.849999	0.3	0.42	71.349999	72.599999	71.349999	1101
1778271900	71.55	-0.15	-0.21	72.099999	72.099999	71	589
1778185500	71.7	0.35	0.49	71.25	72.05	71.05	473
1778099100	71.349999	1.7	2.44	70.3	71.55	70.099999	494
1778012700	69.65	-1.75	-2.45	72.05	72.05	69.5	1357
1777926300	71.4	-0.55	-0.76	72.15	72.15	71.05	136
1777580700	71.95	3.2	4.65	70.349999	71.95	70.349999	154
1777494300	68.75	-1.5	-2.14	70.849999	71.15	68.75	196
1777407900	70.25	-1.5	-2.09	71.5	71.5	70.099999	1420
1777321500	71.75	0.25	0.35	71.65	72.849999	71.65	514
1777062300	71.5	-2	-2.72	73.75	75.349999	70.9	1318
1776975900	73.5	-15	-16.95	85	85	72.55	2379
1776889500	88.5	-1.6	-1.78	90.5	90.5	88.5	17
1776803100	90.1	-0.25	-0.28	90.35	90.75	90.05	61
1776716700	90.35	-0.85	-0.93	90.5	91.1	89.7	44
1776457500	91.2	-0.05	-0.05	91.1	91.55	91.1	132
1776371100	91.25	-2.15	-2.30	94.3	94.3	91.25	14
1776284700	93.4	1.2	1.30	92.3	93.75	92.3	139
1776198300	92.2	1.3	1.43	90.6	92.2	90.6	129
1776111900	90.9	0.9	1.00	89.5	90.9	88.5	179
1775852700	90	0.45	0.50	90.2	90.5	89.35	28
1775766300	89.55	-2.55	-2.77	91.45	91.45	89.55	5
1775679900	92.1	0.6	0.66	96.55	96.55	92.1	63
1775593500	91.5	-1.1	-1.19	93.65	93.9	91.5	61
1775161500	92.6	0.05	0.05	91.25	93.3	91.25	28
1775075100	92.55	1.45	1.59	92.55	92.55	92.55	1
1774988700	91.1	1.8	2.02	91.35	91.35	91.1	43
1774902300	89.3	-1	-1.11	89.3	89.3	89.3	1
1774646700	90.3	-0.3	-0.33	90	90.3	90	24