Levler MSCI World ex US by Xtrackers ETF【EXUS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	38.01	-0.62	-1.60	38.54	38.61	37.765	46639
1780604700	38.63	0.03	0.08	38.42	38.795	38.104999	53016
1780518300	38.6	-0.14	-0.37	38.744999	38.775	38.435	26955
1780431900	38.744999	0.32	0.83	38.53	38.744999	38.28	40187
1780345500	38.424999	-0.17	-0.44	38.655	38.795	38.21	78139
1780086300	38.595	0.05	0.14	38.59	38.705	38.42	27773
1779999900	38.54	-0.13	-0.35	38.534999	38.705	38.21	25803
1779913500	38.674999	-0.01	-0.01	38.65	38.7	38.4	46178
1779827100	38.68	-0.34	-0.86	38.915	38.979999	38.505	48149
1779740700	39.015	0.81	2.13	38.5	39.015	38.45	38582
1779481500	38.2	-0.12	-0.31	38.39	38.479999	38.174999	28753
1779395100	38.32	0.29	0.76	38.045	38.354999	37.845	46819
1779308700	38.03	0.33	0.88	37.665	38.185	37.415	41295
1779222300	37.7	0.03	0.07	37.525	37.905	37.185	26897
1779135900	37.674999	0.28	0.75	37.485	37.755	37.104999	45401
1778876700	37.395	-0.51	-1.35	37.494999	37.75	37.35	56378
1778790300	37.905	0	0.00	37.935	38.08	37.565	34317
1778703900	37.905	0.13	0.33	37.549999	37.92	37.525	34254
1778617500	37.78	0.03	0.08	38.145	38.145	37.33	24833
1778531100	37.75	-0.03	-0.07	37.615	37.81	37.54	48621
1778271900	37.775	0.24	0.65	37.735	37.815	37.56	19383
1778185500	37.53	-0.75	-1.96	38.26	38.305	37.369999	45265
1778099100	38.28	0.94	2.50	37.54	38.28	37.54	41755
1778012700	37.345	0.42	1.14	37.4	37.494999	36.905	54778
1777926300	36.924999	-0.42	-1.12	37.479999	37.65	36.81	89687
1777580700	37.345	0.59	1.59	36.65	37.445	36.455	22338
1777494300	36.76	-0.2	-0.54	37.145	37.17	36.565	39218
1777407900	36.96	-0.28	-0.74	37.345	37.375	36.805	28148
1777321500	37.235	0.2	0.53	37.345	37.424999	36.945	60823
1777062300	37.04	0.21	0.58	37.11	37.335	36.994999	34437
1776975900	36.825	-0.65	-1.72	37.345	37.385	36.655	37903
1776889500	37.47	0.24	0.64	37.369999	37.565	37.205	34865
1776803100	37.229999	-0.57	-1.49	37.799999	37.799999	37.205	51853
1776716700	37.795	-0.09	-0.22	37.4	37.825	37.29	52210
1776457500	37.88	0.36	0.96	37.545	38.065	37.26	70102
1776371100	37.52	0.01	0.03	37.64	37.659999	37.244999	43663
1776284700	37.51	-0.11	-0.29	37.51	37.565	37.205	99313
1776198300	37.619999	0.34	0.90	37.39	37.655	37.165	38687
1776111900	37.284999	-0.09	-0.23	37	37.494999	36.805	53933
1775852700	37.369999	0.36	0.99	37.32	37.369999	37.045	33642
1775766300	37.005	-0.31	-0.82	37.115	37.525	36.765	22319
1775679900	37.31	0.88	2.42	38.049999	38.185	36.805	110690
1775593500	36.43	0.33	0.91	36.335	36.549999	35.805	83876
1775161500	36.1	-0.25	-0.70	36.575	36.575	35.405	35943
1775075100	36.354999	0.32	0.89	36.174999	36.54	36.005	114542
1774988700	36.034999	1.03	2.94	35.155	36.034999	35.155	44394
1774902300	35.005	-0.14	-0.40	34.975	35.445	34.729999	70317
1774646700	35.145	-0.26	-0.73	35.36	35.575	34.835	44383
1774560300	35.405	-0.43	-1.19	35.665	35.725	35.125	28554
1774473900	35.83	0.09	0.27	35.7	35.97	35.53	124969
1774387500	35.735	0.13	0.35	35	35.735	34.89	33545
1774301100	35.61	0.91	2.64	34.255	35.9	34.025	130449
1774041900	34.695	-1.04	-2.91	35.63	35.82	34.365	101238
1773955500	35.735	-0.02	-0.04	35.985	36.229999	35.275	89835
1773869100	35.75	-0.88	-2.39	36.924999	36.945	35.75	40737
1773782700	36.625	0.05	0.15	36.25	36.725	36.08	28935
1773696300	36.57	0.54	1.50	36.29	36.655	36.03	69171
1773437100	36.03	-0.12	-0.33	36.33	36.58	35.88	46253
1773350700	36.15	-0.58	-1.58	36.44	36.604999	36.15	48153
1773264300	36.729999	0.09	0.25	36.69	36.955	36.35	42470
1773177900	36.64	-0.1	-0.27	36.38	37.1	36.33	71259
1773091500	36.74	0.33	0.89	35.33	36.775	35.18	100366