German government【EXHA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	123.255	0.33	0.27	123.35	123.35	123.255	12
1780604700	122.925	0.13	0.11	122.925	122.925	122.925	13
1780518300	122.79	-1.07	-0.86	123.24	123.49	122.79	217
1780431900	123.86	0.89	0.72	123.625	123.86	123.625	99
1780345500	122.975	-0.72	-0.58	123.235	123.725	122.975	228
1780086300	123.695	0.19	0.15	123.69	123.695	123.69	129
1779999900	123.505	0	0.00	123.37	123.505	123.33	17
1779913500	123.505	0	0.00	123.48	123.545	123.48	371
1779827100	123.5049	-0.2	-0.16	123.5001	123.5299	123.4851	88
1779740700	123.7067	0.58	0.47	123.8202	123.8202	123.5049	26
1779481500	123.1301	0.41	0.33	123.0449	123.1301	123.0449	8
1779395100	122.7201	0.17	0.14	122.4186	122.8949	122.4186	23
1779308700	122.55	-0.06	-0.05	122.3399	122.55	122.3399	54
1779222300	122.6056	-0.22	-0.18	122.7894	122.7894	122.2751	188
1779135900	122.8245	0.31	0.26	121.6389	122.8245	121.6389	454
1778876700	122.5114	-1.2	-0.97	122.7599	122.7599	122.4601	95
1778790300	123.7075	1.05	0.86	123.7075	123.7075	123.7075	40
1778703900	122.655	-0.34	-0.28	123.0499	123.0499	122.655	146
1778617500	122.9951	-0.38	-0.30	122.9951	122.9951	122.9951	17
1778531100	123.3702	-0.3	-0.25	123.4549	123.4549	123.3702	15
1778271900	123.6749	-0.06	-0.05	123.4651	123.6749	123.4651	32
1778185500	123.7349	0.14	0.11	123.9747	123.9747	123.7349	112
1778099100	123.5984	0.53	0.43	123.3627	123.6749	123.3627	296
1778012700	123.0649	-0.12	-0.10	123.0542	123.3299	122.921	182
1777926300	123.1844	-0.06	-0.05	123.2099	123.2099	123.0249	375
1777580700	123.2399	0.18	0.15	123.1038	123.2399	122.9701	202
1777494300	123.0595	-0.16	-0.13	123.0349	123.0595	122.9051	37
1777407900	123.2201	-0.53	-0.43	123.6625	123.6625	123.2201	5
1777321500	123.7518	0.13	0.10	123.9754	123.9754	123.4124	460
1777062300	123.6232	0.16	0.13	123.4699	123.6232	123.4699	405
1776975900	123.4636	0.18	0.15	123.4449	123.5127	123.3875	24
1776889500	123.2832	-0.51	-0.41	122.8231	123.5851	122.8231	320
1776803100	123.7932	-0.23	-0.19	123.5539	124.2068	123.5539	821
1776716700	124.0232	0.13	0.11	124.4627	124.4627	123.6101	16
1776457500	123.8886	0.41	0.33	123.5132	123.8886	123.4401	462
1776371100	123.4801	0.16	0.13	123.4999	123.4999	123.4801	113
1776284700	123.322	0.15	0.12	123.4499	123.45	123.2826	38
1776198300	123.1729	0.17	0.14	123.6896	123.6896	123.1729	10
1776111900	123.0049	0.48	0.39	123.8068	123.8068	123.0049	410
1775852700	122.5284	-0.93	-0.75	123.3501	123.8165	122.5284	529
1775766300	123.4549	-0.27	-0.22	123.4613	123.4899	123.4549	122
1775679900	123.7232	0.93	0.75	121.0162	123.7708	121.0162	156
1775593500	122.7965	-0.09	-0.08	124.1977	124.1977	122.7965	41
1775161500	122.8901	-0.28	-0.23	123.0076	123.0299	122.8901	30
1775075100	123.1704	0.19	0.16	123.5699	123.6447	123.1704	146
1774988700	122.9782	0	0.00	122.9782	122.9782	122.9782	0
1774902300	122.9782	0.31	0.25	123.0768	123.0768	122.6001	407
1774646700	122.6731	-0.05	-0.04	122.1131	122.6731	122.1131	201
1774560300	122.7231	-0.47	-0.38	123.4032	123.4032	122.3001	2471
1774473900	123.1892	-0.23	-0.19	123.1892	123.1892	123.1892	1
1774387500	123.4218	0.27	0.22	123.8999	123.8999	122.9942	54
1774301100	123.15	0.17	0.14	122.7149	123.3249	122.7149	869
1774041900	122.9769	0.02	0.02	123.2249	123.2249	122.9527	113
1773955500	122.9573	-0.64	-0.52	123.6768	123.6768	122.956	384
1773869100	123.5999	-0.24	-0.19	123.2798	124.0006	123.2798	21
1773782700	123.8412	0.11	0.09	123.36	123.8501	123.36	150
1773696300	123.7268	0.09	0.07	123.6428	123.8141	123.5659	720
1773437100	123.6401	-0.07	-0.06	123.7368	123.7368	123.6151	297
1773350700	123.7099	0.31	0.25	123.7099	123.7099	123.7099	8
1773264300	123.3982	-1.01	-0.81	123.3982	123.3982	123.3982	12
1773177900	124.4118	0.21	0.17	124.1368	124.4118	124.1368	1028
1773091500	124.2049	0.13	0.11	124.17	124.2049	123.7541	317
1772832300	124.0699	-0.26	-0.21	124.3168	124.3249	123.9445	630