Hot Features
プレミアム
German government (EXHA)
TG
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735939620 | 124.23 | -0.74 | -0.59 | 124.7056 | 124.797 | 124.23 | 497 |
| 1735853220 | 124.9701 | 0.31 | 0.25 | 124.5171 | 125.2448 | 124.5171 | 257 |
| 1735594020 | 124.6623 | -0.29 | -0.23 | 124.5977 | 124.7434 | 124.5977 | 524 |
| 1735334820 | 124.9481 | -0.25 | -0.20 | 124.7249 | 124.9481 | 124.6351 | 31 |
| 1734989220 | 125.1949 | -0.15 | -0.12 | 125.1151 | 125.1949 | 125.1151 | 219 |
| 1734730020 | 125.3399 | 0.67 | 0.54 | 125.3029 | 125.3399 | 125.3029 | 90 |
| 1734643620 | 124.6671 | -0.68 | -0.54 | 124.6671 | 124.6671 | 124.6671 | 90 |
| 1734557220 | 125.3451 | -0.04 | -0.04 | 125.2901 | 125.3799 | 125.2901 | 452 |
| 1734470820 | 125.3899 | -0.25 | -0.20 | 125.2436 | 125.4396 | 125.2436 | 46 |
| 1734384420 | 125.6396 | 0.63 | 0.50 | 125.6446 | 125.6446 | 125.3751 | 444 |
| 1734125220 | 125.0098 | -1.04 | -0.82 | 125.4699 | 125.4699 | 125.0098 | 13 |
| 1734038820 | 126.0471 | 0 | 0.00 | 126.0471 | 126.0471 | 126.0471 | 0 |
| 1733952420 | 126.0471 | 0.08 | 0.06 | 126.0257 | 126.2137 | 125.9271 | 266 |
| 1733866020 | 125.9712 | -0.17 | -0.14 | 125.8265 | 126.0849 | 125.8265 | 212 |
| 1733779620 | 126.1449 | 0.09 | 0.07 | 126.3924 | 126.3924 | 125.8336 | 697 |
| 1733520420 | 126.0546 | 0.37 | 0.29 | 125.9301 | 126.0546 | 125.9301 | 31 |
| 1733434020 | 125.6892 | -0.53 | -0.42 | 126.3984 | 126.3984 | 125.6892 | 59 |
| 1733347620 | 126.2201 | -0.12 | -0.09 | 125.9204 | 126.2201 | 125.9204 | 202 |
| 1733261220 | 126.3399 | -0.16 | -0.13 | 126.4107 | 126.4349 | 126.2543 | 772 |
| 1733174820 | 126.4995 | 0.35 | 0.28 | 126.4013 | 126.4995 | 126.3791 | 64 |
| 1732915620 | 126.1499 | -0.02 | -0.01 | 126.0096 | 126.1499 | 125.9963 | 85 |
| 1732829220 | 126.1662 | 0.27 | 0.22 | 125.6851 | 126.1662 | 125.5951 | 2980 |
| 1732742820 | 125.8936 | 0.5 | 0.40 | 125.7099 | 125.8936 | 125.5601 | 76 |
| 1732656420 | 125.3899 | -0.06 | -0.05 | 125.077 | 125.3899 | 125.077 | 3 |
| 1732570020 | 125.4495 | 1.06 | 0.85 | 125.2445 | 125.4495 | 125.1463 | 35 |
| 1732310820 | 124.3896 | -0.41 | -0.33 | 124.3896 | 124.3896 | 124.3896 | 34 |
| 1732224420 | 124.7967 | 0.59 | 0.47 | 124.414 | 124.7967 | 124.414 | 14 |
| 1732138020 | 124.2086 | -0.33 | -0.26 | 124.6412 | 124.6412 | 124.2086 | 53 |
| 1732051620 | 124.5361 | -0.13 | -0.11 | 124.1988 | 124.8046 | 124.1988 | 248 |
| 1731965220 | 124.6677 | 0.26 | 0.21 | 124.8638 | 124.8638 | 124.1673 | 205 |
| 1731705960 | 124.4083 | 0.12 | 0.10 | 124.5935 | 124.658 | 124.4083 | 43 |
| 1731619620 | 124.2873 | 0 | 0.00 | 124.2873 | 124.2873 | 124.2873 | 0 |
| 1731533220 | 124.2873 | 0 | 0.00 | 124.2873 | 124.2873 | 124.2873 | 0 |
| 1731446820 | 124.2873 | -0.5 | -0.40 | 124.8001 | 125.0383 | 124.2873 | 141 |
| 1731360420 | 124.7837 | 0.36 | 0.29 | 124.8946 | 124.8946 | 124.7837 | 3 |
| 1731101220 | 124.4246 | 0.46 | 0.37 | 124.5599 | 124.5599 | 124.3511 | 155 |
| 1731014760 | 123.9677 | -0.39 | -0.32 | 124.1386 | 124.3448 | 123.9467 | 258 |
| 1730928360 | 124.3601 | 0.21 | 0.17 | 124.4251 | 124.4251 | 124.3201 | 414 |
| 1730841960 | 124.1493 | 0.05 | 0.04 | 124.1493 | 124.1493 | 124.1493 | 55 |
| 1730755560 | 124.1004 | -0.31 | -0.25 | 124.0819 | 124.1004 | 124.0819 | 2 |
| 1730496360 | 124.412 | 0.4 | 0.32 | 124.2518 | 124.412 | 124.0651 | 611 |
| 1730409960 | 124.0116 | -0.78 | -0.63 | 124.1283 | 124.1283 | 124.0116 | 91 |
| 1730323560 | 124.7936 | 0.02 | 0.02 | 124.7 | 124.8549 | 124.7 | 82 |
| 1730237160 | 124.7727 | -0.39 | -0.31 | 124.7727 | 124.7727 | 124.7727 | 27 |
| 1730150760 | 125.1666 | -0.31 | -0.24 | 125.1666 | 125.1666 | 125.1666 | 56 |
| 1729888020 | 125.4733 | 0.39 | 0.31 | 125.4733 | 125.4733 | 125.4733 | 100 |
| 1729801560 | 125.0807 | 0 | 0.00 | 125.0807 | 125.0807 | 125.0807 | 0 |
| 1729715160 | 125.0807 | 0.14 | 0.11 | 125.016 | 125.1222 | 124.8683 | 93 |
| 1729628760 | 124.9383 | -0.23 | -0.19 | 125.0443 | 125.0548 | 124.8292 | 357 |
| 1729542360 | 125.1703 | -0.45 | -0.36 | 125.3329 | 125.3329 | 125.0451 | 228 |
| 1729283160 | 125.6209 | 0.39 | 0.32 | 125.4871 | 125.6209 | 125.4871 | 3 |
| 1729196760 | 125.226 | 0 | 0.00 | 125.226 | 125.226 | 125.226 | 0 |
| 1729110360 | 125.226 | 0.15 | 0.12 | 125.1719 | 125.3249 | 125.1719 | 3 |
| 1729023960 | 125.076 | 0.47 | 0.37 | 125.1571 | 125.1571 | 125.036 | 295 |
| 1728937620 | 124.6104 | -0.52 | -0.41 | 124.6912 | 124.9349 | 124.6104 | 117 |
| 1728678360 | 125.129 | 0.5 | 0.40 | 124.6801 | 125.129 | 124.6801 | 98 |
| 1728591960 | 124.6301 | -0.15 | -0.12 | 124.9429 | 124.9429 | 124.6301 | 3 |
| 1728505560 | 124.7821 | 0 | 0.00 | 124.7821 | 124.7821 | 124.7821 | 0 |
| 1728419160 | 124.7821 | -0.15 | -0.12 | 124.9563 | 124.9563 | 124.7821 | 3 |
| 1728332760 | 124.9326 | 0.01 | 0.01 | 125.0473 | 125.0473 | 124.8359 | 266 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
