ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Evonik Industries AG

Evonik Industries AG (EVK)

16.705
-0.010001
( -0.06% )
更新日時: 20:00:45
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.060001-0.35789442290516.76516.8716.326530516.65894697DE
4-0.420001-2.4525605839417.12517.14516.1457263516.6803917DE
12-4.285-20.414484059820.98999920.98999916.1455893417.60663268DE
26-2.295001-12.07895263161921.2716.1454985018.64504815DE
52-0.775001-4.4336441647617.4821.2716.1455440818.75350455DE
156-12.195001-42.197235294128.929.7315.848501320.87612829DE
260-8.945001-34.873298245625.653115.1365125423.28369801DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173680362016.770.321.9516.616.7716.3474065
173654442016.45-0.09-0.5116.64516.64516.3251942
173645802016.535-0.26-1.5516.616.69516.46552653
173637162016.7950.211.2716.69516.8716.4395658
173628522016.585-0.26-1.5116.76516.80999916.55552205
173619882016.840.291.7816.5516.8816.5350724
173593962016.545-0.26-1.5516.68499916.75499916.5346710
173585322016.8050.020.1516.8616.89999916.57551678
173559402016.780.050.3316.7916.82516.64552828
173533482016.7250.110.6616.816.80999916.4466275
173498922016.6149990.060.3916.55999916.61499916.3268923
173473002016.550.050.3016.516.59499916.14582731
173464362016.5-0.19-1.1416.67516.6816.329999128547
173455722016.69-0.31-1.82171716.504999127506
173447082017-0.09-0.5017.12517.14516.80999987077
173438442017.085-0.32-1.8417.49517.49516.899999166073
173412522017.405-0.24-1.3617.68499917.89999917.225174516
173403882017.645-0.04-0.2317.60517.817.54537834
173395242017.684999-0.38-2.1017.717.7717.55555699
173386602018.0650.140.7817.89999918.06517.73999943460
173377962017.925-0.03-0.1717.96518.07999917.81593801
173352042017.954999-0.12-0.6617.98999918.03517.65565118
173343402018.0750.291.6017.7718.07517.53566148
173334762017.790.060.3717.5917.79517.55999942484
173326122017.7250.311.7517.3217.72517.3238111
173317482017.42-0.05-0.2617.3617.4317.2574740
173291562017.4650.160.9217.34517.4717.2633435
173282922017.305-0.13-0.7217.41517.54517.2675174
173274282017.430.130.7217.35517.57517.2845989
173265642017.305-0.38-2.1217.4817.6317.28524171
173257002017.680.110.6317.717.7717.37561050
173231082017.570.271.5917.48999917.78517.32540428
173222442017.295-0.11-0.6317.49517.49517.2538090
173213802017.405-0.04-0.2017.517.6617.35537655
173205162017.44-0.28-1.5817.75517.75517.3652315
173196522017.72-0.3-1.6618.08518.117.60546899
173170596018.020.291.6117.70499918.0217.6635395
173161956017.7350.160.9117.717.8517.3944106
173153316017.575-0.38-2.0917.64999917.8617.40590103
173144682017.95-0.5-2.7118.38518.38517.81566824
173136042018.450.010.0518.47518.64518.3545633
173110122018.44-0.56-2.9218.9718.98518.33581089
173101476018.9950.231.2018.80999919.0918.53128572
173092836018.77-1.37-6.8020.48999920.48999918.7119069
173084196020.140.090.4520.07999920.3219.99518540
173075556020.05-0.12-0.5920.2120.2519.8932841
173049636020.170.050.2520.2120.3220.094835
173040996020.12-0.15-0.7420.1820.2620.0321730
173032356020.27-0.02-0.1020.220.320.0720478
173023716020.29-0.15-0.7320.5720.5920.1919727
173015076020.44-0.1-0.4920.55999920.73999920.4421187
172988802020.54-0.05-0.2420.4420.6420.4417063
172980156020.590.160.7820.5920.8420.4417795
172971516020.43-0.14-0.6820.6620.7620.326469
172962876020.57-0.25-1.2020.98999920.98999920.5128019
172954236020.82-0.3-1.422121.1420.7532185
172928316021.12-0.07-0.3321.2621.2620.98999920206
172919676021.190.090.4321.0921.2720.9388018
172911036021.10.361.7420.9621.120.7527559
172902396020.739999-0.35-1.6621.0921.0920.6335328
172893762021.090.050.2421.0421.0920.9138460

最近閲覧した銘柄

Delayed Upgrade Clock