VanEck Vectors Video Gaming Esports UCITS ETF USD -Class A【ESP0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	52.56	0.08	0.15	52.38	53.56	51.52	5334
1782851100	52.48	1.21	2.36	51.99	52.55	51.36	2711
1782764700	51.27	1.86	3.75	50.02	51.99	50.02	3131
1782505500	49.415	-0.48	-0.96	48.24	50.35	48.24	4101
1782419100	49.895	0.32	0.64	49.925	50.65	49.055	1498
1782332700	49.58	-0.48	-0.96	49.9	50.72	49.58	2299
1782246300	50.06	-0.07	-0.14	49.525	50.9	49.115	2513
1782159900	50.13	-1.32	-2.57	50.41	51.52	50.05	5051
1781900700	51.45	1.06	2.10	50.15	51.45	50.15	4503
1781814300	50.39	0.04	0.08	50.64	51.25	50.21	6228
1781727900	50.35	0.45	0.89	50.34	51.21	50.31	2108
1781641500	49.905	-0.02	-0.04	49.755	50.73	49.675	3460
1781555100	49.925	-0.67	-1.31	50.58	51.46	49.925	6118
1781295900	50.59	0.79	1.59	49.81	50.59	49.52	1991
1781209500	49.8	0.13	0.27	49.37	50.93	49.37	2509
1781123100	49.665	-0.17	-0.34	49.69	50.56	49.665	2907
1781036700	49.835	-0.55	-1.08	50.56	51.03	49.53	2836
1780950300	50.38	-0.66	-1.29	50.02	50.99	49.95	4463
1780691100	51.04	0.34	0.67	50.7	51.51	49.77	2974
1780604700	50.7	-0.21	-0.41	50.56	51.34	50.42	2473
1780518300	50.91	-1.57	-2.99	51.78	52.4	50.9	2790
1780431900	52.48	0.76	1.47	50.82	52.84	50.82	5380
1780345500	51.72	1.55	3.09	50.51	51.75	50.46	12423
1780086300	50.17	0.04	0.08	50.19	50.84	50.17	4646
1779999900	50.13	0.01	0.02	49.585	50.67	49.535	6488
1779913500	50.12	-0.64	-1.26	50.22	50.86	50.11	5967
1779827100	50.76	0.63	1.26	49.905	50.83	49.905	5532
1779740700	50.13	-0.35	-0.69	50.15	51.21	50.07	4722
1779481500	50.48	0.09	0.18	50.62	51.25	50.47	4038
1779395100	50.39	-0.7	-1.37	51.09	51.11	50.04	3895
1779308700	51.09	-0.36	-0.70	50.93	51.7	50.73	3454
1779222300	51.45	0.5	0.98	50.7	51.92	50.7	2996
1779135900	50.95	-0.23	-0.45	51	51.05	49.765	3246
1778876700	51.18	-0.3	-0.58	50.56	51.48	50.07	6015
1778790300	51.48	0.5	0.98	50.95	51.48	50.12	2702
1778703900	50.98	0.38	0.75	50.27	51.54	50.27	7126
1778617500	50.6	-0.35	-0.69	50.31	50.94	49.92	3904
1778531100	50.95	0.66	1.31	50.43	51.14	50.43	6783
1778271900	50.29	-0.01	-0.02	50.38	51.51	50.29	3125
1778185500	50.3	-1.32	-2.56	50.99	51.6	50.23	5955
1778099100	51.62	0.06	0.12	51.09	51.62	50.86	3786
1778012700	51.56	0.57	1.12	51.51	51.84	50.74	4543
1777926300	50.99	-0.32	-0.62	51.1	52.37	50.87	11605
1777580700	51.31	-0.6	-1.16	51.49	51.93	50.81	4563
1777494300	51.91	-0.25	-0.48	51.81	52.38	51.09	1300
1777407900	52.16	0.48	0.93	51.21	52.16	51.21	2009
1777321500	51.68	0.02	0.04	52.49	52.75	51.5	1982
1777062300	51.66	-0.35	-0.67	51.78	52.25	51.51	1668
1776975900	52.01	-0.98	-1.85	52.5	52.98	51.54	1991
1776889500	52.99	0.45	0.86	52.56	53.34	52.56	2981
1776803100	52.54	-1.33	-2.47	53.31	53.59	52.54	3595
1776716700	53.87	0.13	0.24	53.5	53.87	53.29	3410
1776457500	53.74	0.52	0.98	52.79	54.15	52.79	1947
1776371100	53.22	1.2	2.31	52.69	53.45	52.5	2766
1776284700	52.02	0.69	1.34	51.39	52.31	51.37	5889
1776198300	51.33	0.33	0.65	50.62	51.61	50.58	2384
1776111900	51	0.42	0.83	49.39	51.13	48.88	5622
1775852700	50.58	0.04	0.08	50.79	50.8	50.13	3157
1775766300	50.54	-1.31	-2.53	50.03	51.77	50.03	2057
1775679900	51.85	1.43	2.84	51.98	52.17	51.46	2688
1775593500	50.42	-1.22	-2.36	51.53	51.53	50.12	7408
1775161500	51.64	-0.02	-0.04	51.87	52.38	50.28	1773