ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
iShares VI Plc

iShares VI Plc (ESIT)

8.439
-0.014
(-0.17%)
終了 2月21日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17400868208.462-0.02-0.208.5168.5168.462266
17400004208.4789999-0.08-0.978.4748.5188.43699995570
17399140208.561999900.008.56199998.56199998.56199990
17398276208.56199990.070.798.5668.5948.5331666
17395684208.4949999-0.05-0.638.59738.2999998.49499992755
17394820208.549-0-0.028.5338.6058.529853
17393956208.5510.131.568.468.5518.42514134
17393092208.420.070.898.38299998.428.3829999970
17392228208.346-0-0.028.24499998.3468.2449999473
17389636208.348-0.03-0.398.3538.3658.348305
17388772208.3810.151.808.3338.3818.3334370
17387908208.233-0-0.028.2068.2338.206182
17387044208.2350.050.608.0768.2358.0762503
17386180208.186-0.05-0.668.07799998.1868.05599994627
17383588208.240.060.768.2538.2538.238365
17382724208.1780.121.438.1788.1788.17832
17381860208.0630.131.698.1268.1778.0633150
17380996207.9290.151.897.9227.9297.9221555
17380132207.782-0.46-5.577.8487.897.768788
17377540208.241-0.04-0.438.2348.24499998.2341801
17376676208.2769999-0.12-1.468.2498.27699998.195238
17375812208.40.172.078.3498.48.2929999198
17374948208.23-0.09-1.138.2478.2478.2371
17374084208.3240.141.678.218.3248.199651
17371492208.1869999-0-0.018.2338.2338.18699991012
17370628208.1880.11.268.1218.2128.1194091
17369764208.0860.182.247.9418.0867.941268
17368900207.9090.070.918.0038.0037.90958
17368036207.838-0.14-1.748.0058.0057.838156
17365444207.977-0.08-1.028.0528.1027.977301
17364580208.05899990.060.767.9518.05899997.95139
17363716207.998-0.08-1.048.10399998.1167.927418
17362852208.0820.111.427.9668.17099997.966278
17361988207.9690.314.037.6928.0947.692599
17359396207.66-0.04-0.457.7487.7517.663970
17358532207.695-0.01-0.177.6737.6957.673178
17355940207.708-0.06-0.817.7387.7387.648639
17353348207.7710.080.977.7047.7957.7041029
17349892207.6960.040.487.6857.7137.65155
17347300207.659-0.03-0.447.687.687.589182
17346436207.693-0.25-3.117.7217.7217.6932128
17345572207.940.121.487.8317.947.831160
17344708207.8240.081.017.8027.8247.7429
17343844207.7460.060.737.7697.7697.705164
17341252207.6900.007.697.697.690
17340388207.6900.007.697.697.690
17339524207.69-0.03-0.407.6747.7257.67453
17338660207.72100.007.7217.7217.7210
17337796207.7210.010.187.7487.7487.708586
17335204207.707-0-0.017.6557.7077.6491201
17334340207.7080.060.807.7087.7087.708182
17333476207.6470.141.867.6487.6487.647505
17332612207.5070.091.287.54213.80197.47988
17331748207.4120.141.937.317.4127.312391
17329156207.272-0.01-0.167.2457.2727.245541
17328292207.2840.050.667.3017.357.2842005
17327428207.236-0.08-1.127.2367.2367.23650
17326564207.318-0.05-0.647.3187.3187.3181391
17325700207.3650.152.117.3737.3877.321316
17323108207.2130.121.727.2137.2137.2135
17322244207.091-0.09-1.257.0917.0917.0914225