iShares VI Plc【ESIT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782851100	12.712	0.3	2.45	12.396	12.756	12.396	926
1782764700	12.408	0.45	3.73	12.22	12.408	12.076	1419
1782505500	11.962	-0.48	-3.83	12.15	12.2	11.962	2713
1782419100	12.438	0.39	3.22	12.456	12.596	12.174	3382
1782332700	12.05	-0.25	-2.03	12.48	12.498	12.05	9630
1782246300	12.3	-0.56	-4.37	12.616	12.624	12.248	5153
1782159900	12.862	0.17	1.34	12.76	12.98	12.624	14074
1781900700	12.692	-0.15	-1.15	12.696	12.754	12.652	4013
1781814300	12.84	0.22	1.73	12.712	12.84	12.62	10294
1781727900	12.622	0.12	0.99	12.568	12.776	12.452	4703
1781641500	12.498	-0.27	-2.15	12.766	12.79	12.468	7886
1781555100	12.772	0.17	1.32	12.782	12.968	12.622	16816
1781295900	12.606	0.13	1.06	12.62	12.694	12.3	19292
1781209500	12.474	0.36	2.99	11.978	12.474	11.974	2205
1781123100	12.112	-0.22	-1.77	12.38	12.38	12.006	2485
1781036700	12.33	-0.15	-1.20	12.55	12.612	11.908	3770
1780950300	12.48	0.35	2.90	12.02	12.542	11.94	6613
1780691100	12.128	-0.82	-6.36	12.78	12.78	11.982	13252
1780604700	12.952	0.14	1.09	12.636	12.952	12.476	13222
1780518300	12.812	-0.08	-0.59	12.912	12.98	12.64	10767
1780431900	12.888	0.33	2.66	12.458	12.896	12.458	12773
1780345500	12.554	0.49	4.06	12.454	12.566	12.132	13524
1780086300	12.064	0.05	0.40	12.084	12.19	11.98	16634
1779999900	12.016	0.13	1.13	11.898	12.086	11.81	7479
1779913500	11.882	-0.2	-1.67	12.176	12.176	11.8	10996
1779827100	12.084	-0.11	-0.93	12.114	12.114	11.964	8735
1779740700	12.198	0.28	2.33	12.158	12.23	11.986	16309
1779481500	11.92	0.29	2.53	11.676	11.99	11.608	8465
1779395100	11.626	0.24	2.14	11.38	11.626	11.278	2669
1779308700	11.382	0.23	2.06	11.076	11.392	11.076	7982
1779222300	11.152	0.1	0.90	10.958	11.152	10.958	2408
1779135900	11.052	-0.13	-1.14	11.118	11.28	10.918	8991
1778876700	11.18	-0.2	-1.77	11.258	11.28	10.97	4762
1778790300	11.382	0.17	1.48	11.296	11.458	11.17	5808
1778703900	11.216	0.57	5.31	10.79	11.238	10.756	9201
1778617500	10.65	-0.35	-3.15	10.846	10.922	10.497999	21320
1778531100	10.996	0.05	0.44	10.976	11.016	10.866	17424
1778271900	10.948	0.26	2.39	10.772	10.964	10.699999	12118
1778185500	10.692	-0.2	-1.84	10.888	11	10.667999	35434
1778099100	10.892	0.17	1.55	10.726	10.948	10.678	10498
1778012700	10.726	0.39	3.81	10.422	10.726	10.362	7482
1777926300	10.332	0.09	0.88	10.513999	10.513999	10.292	5209
1777580700	10.242	0.15	1.53	10.068	10.279999	10.012	1247
1777494300	10.087999	0.22	2.27	10.028	10.087999	9.977	1593
1777407900	9.864	-0.21	-2.08	10.09	10.09	9.791	9088
1777321500	10.074	-0.12	-1.20	10.228	10.228	10.006	5163
1777062300	10.196	0.24	2.45	9.96	10.263999	9.96	2325
1776975900	9.952	-0.01	-0.05	9.969	10.06	9.952	3731
1776889500	9.957	-0.09	-0.91	10.084	10.092	9.957	2587
1776803100	10.048	0.09	0.92	10.05	10.052	9.93	5073
1776716700	9.956	-0.02	-0.17	9.9	9.989	9.831	6325
1776457500	9.973	0.25	2.54	9.702	10.028	9.702	4080
1776371100	9.726	0.11	1.14	9.7449999	9.823	9.689	1699
1776284700	9.616	-0.14	-1.47	9.6869999	9.859	9.6	1258
1776198300	9.759	0.09	0.91	9.694	9.779	9.6359999	3568
1776111900	9.6709999	0.18	1.88	9.465	9.6709999	9.2479999	381
1775852700	9.493	0.2	2.20	9.379	9.515	9.356	3216
1775766300	9.289	-0.1	-1.02	9.3089999	9.347	9.233	472
1775679900	9.385	0.63	7.16	9.235	9.413	9.235	1917
1775593500	8.7579999	-0.05	-0.59	8.96	8.971	8.718	3523
1775161500	8.81	-0.14	-1.59	8.786	8.81	8.635	500
1775075100	8.952	0.23	2.61	8.9	9.007	8.791	1090