BNP Paribas Easy S&P 500 UCITS ETF EUR Hedged Capitalisation【ESEH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741296420	18.6335	-0.24	-1.28	19.030999	19.152	18.6335	3490
1741210020	18.8755	-0.27	-1.42	19.09	19.09	18.8485	323
1741123620	19.1465	-0.02	-0.12	19.114999	19.2525	18.7575	3872
1741037220	19.17	-0.08	-0.43	19.562	19.578	19.17	2559
1740778020	19.252	0.14	0.73	19.247	19.305	19.0355	290
1740691620	19.111999	-0.42	-2.17	19.483	19.623	19.111999	1665
1740605220	19.5355	-0.04	-0.21	19.619	19.6815	19.3355	663
1740518820	19.576	-0.01	-0.06	19.652	19.652	19.3855	1497
1740432420	19.587	-0	-0.01	19.829	19.831	19.587	2372
1740173220	19.5885	-0.42	-2.11	20.077	20.078499	19.5885	709
1740086820	20.01	0.03	0.17	19.959	20.0685	19.885	287
1740000420	19.9765	-0.09	-0.47	20.0995	20.0995	19.9765	460
1739914020	20.071	0.12	0.58	20.0995	20.0995	19.998999	796
1739827620	19.956	-0.13	-0.66	20.0995	20.0995	19.9485	2784
1739568420	20.088999	0.26	1.31	19.951	20.096	19.9165	5407
1739482020	19.828499	-0.05	-0.25	19.756	19.971	19.7465	812
1739395620	19.8775	0.11	0.58	19.7755	19.927499	19.66	3347
1739309220	19.7635	-0.02	-0.09	19.7265	19.9285	19.7265	616
1739222820	19.780999	0.15	0.75	19.8355	19.941	19.6945	3321
1738963620	19.6345	-0.24	-1.19	19.954999	19.956	19.6345	1609
1738877220	19.870999	0.14	0.69	19.800999	19.9495	19.7745	1446
1738790820	19.7345	0.05	0.26	19.5675	19.875	19.5675	1001
1738704420	19.684	-0.09	-0.46	19.527999	19.8205	19.527999	1001
1738618020	19.774	0.03	0.13	19.584499	19.774	19.245999	2429
1738358820	19.748999	-0.21	-1.03	19.998999	20.0595	19.748999	1269
1738272420	19.9545	0.12	0.61	19.7485	19.9545	19.706499	848
1738186020	19.832999	-0.11	-0.53	19.956	19.959	19.7645	598
1738099620	19.938	0.35	1.79	19.7425	19.938	19.6565	369
1738013220	19.5865	-0.44	-2.19	19.787	19.787	19.459499	2273
1737754020	20.0255	0.03	0.13	19.938	20.088	19.8845	3391
1737667620	19.9995	0	0.00	19.8205	19.9995	19.8205	4949
1737581220	19.9995	0.16	0.78	19.92	19.9995	19.859	494
1737494820	19.844	-0.01	-0.06	19.614999	19.8745	19.614999	1108
1737408420	19.8555	0.12	0.61	19.709499	19.8785	19.5895	4353
1737149220	19.735	0.36	1.87	19.537	19.7465	19.466	806
1737062820	19.372499	-0.07	-0.36	19.577	19.6405	19.372499	1803
1736976420	19.442	0.2	1.03	19.213999	19.4755	19.0735	2056
1736890020	19.242999	0.12	0.63	19.1025	19.284	18.9775	231
1736803620	19.122499	-0.08	-0.39	19.0765	19.1275	18.8915	1978
1736544420	19.1975	-0.21	-1.06	19.2425	19.404	18.998999	858
1736458020	19.4025	-0.02	-0.13	19.4055	19.42	19.265999	1501
1736371620	19.427499	0.03	0.14	19.3205	19.462	19.186	405
1736285220	19.399999	-0.21	-1.08	19.6255	19.640999	19.3325	1476
1736198820	19.611	0.06	0.28	19.5505	19.786	19.4115	3701
1735939620	19.555499	0.25	1.28	19.379	19.555499	19.178	3503
1735853220	19.3075	-0.24	-1.25	19.5115	19.5115	18.977	5626
1735594020	19.550999	-0.1	-0.50	19.614999	19.614999	19.4665	442
1735334820	19.649999	0.04	0.19	19.7435	19.7535	19.38	687
1734989220	19.613499	-0.01	-0.04	19.488	19.633	19.3595	825
1734730020	19.622	0.39	2.03	19.277	19.6845	19.0595	6257
1734643620	19.2315	-0.17	-0.87	19.3445	19.466	19.206	1089
1734557220	19.399999	-0.34	-1.72	19.7925	19.942	19.399999	294
1734470820	19.7405	-0.26	-1.30	19.956	19.959499	19.738	1270
1734384420	20	0.09	0.44	19.92	20.0195	19.7755	2932
1734125220	19.9125	-0.07	-0.37	19.953499	19.959499	19.7505	711
1734038820	19.9865	-0.06	-0.29	19.997499	20.0005	19.8545	364
1733952420	20.045	0.29	1.48	19.747499	20.0485	19.736	304
1733866020	19.7535	-0.2	-1.01	19.9155	19.9205	19.7535	1029
1733779620	19.954999	-0.07	-0.37	20.027	20.0515	19.8215	1004