BNP Paribas Easy S&P 500 UCITS ETF EUR Hedged Capitalisation【ESEH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781123100	23.366	-0.13	-0.56	23.624	23.634	23.301	1175
1781036700	23.498	-0.31	-1.29	23.832	23.885	23.172	1234
1780950300	23.804	0.06	0.25	23.676	23.887	23.569	2092
1780691100	23.745	-0.61	-2.52	24.211	24.211	23.704	754
1780604700	24.358	0.16	0.66	24.153	24.358	24.057	1608
1780518300	24.198	-0.2	-0.82	24.395	24.4	24.153	643
1780431900	24.397	0.08	0.31	24.317	24.422	24.217	2625
1780345500	24.321	0.03	0.12	24.391	24.421	24.216	3602
1780086300	24.292	0.04	0.16	24.28	24.352	24.206	934
1779999900	24.254	0.12	0.51	24.06	24.266	23.989	1605
1779913500	24.131	0.14	0.58	24.137	24.165	23.975	4866
1779827100	23.9915	-0.22	-0.91	24.1265	24.1315	23.974	1188
1779740700	24.211	0.32	1.34	24.0925	24.211	24.0845	993
1779481500	23.892	0.11	0.47	23.968	24.0505	23.825	2203
1779395100	23.78	-0.03	-0.13	23.7025	23.905	23.666	423
1779308700	23.81	0.28	1.18	23.602	23.818	23.507	437
1779222300	23.5315	-0.1	-0.42	23.6565	23.7615	23.494	399
1779135900	23.631	-0.2	-0.82	23.649	23.7795	23.499	2386
1778876700	23.826	-0.24	-0.98	23.762	23.9455	23.6985	1110
1778790300	24.063	0.27	1.12	23.9305	24.07	23.8755	1781
1778703900	23.7975	0.28	1.20	23.793	23.885	23.6565	284
1778617500	23.515	-0.28	-1.16	23.732	23.732	23.473	1162
1778531100	23.791	0.1	0.43	23.7435	23.826	23.5505	902
1778271900	23.6885	0.15	0.63	23.616	23.718	23.5215	2119
1778185500	23.5395	-0.08	-0.35	23.639	23.6555	23.4465	674
1778099100	23.622	0.31	1.32	23.37	23.622	23.2685	2191
1778012700	23.3145	0.2	0.89	23.157	23.3145	23.049	1596
1777926300	23.1095	0.09	0.39	23.299	23.299	23.016	3273
1777580700	23.02	0.16	0.69	22.827	23.042	22.729	657
1777494300	22.8625	0.06	0.26	22.963	22.965	22.766	676
1777407900	22.8035	-0.23	-1.00	23.0015	23.005	22.778	1004
1777321500	23.033	0.06	0.25	22.9815	23.033	22.8815	919
1777062300	22.9755	0.29	1.28	22.85	22.976	22.7765	257
1776975900	22.6855	-0.17	-0.75	22.81	22.9185	22.6665	841
1776889500	22.856	0.24	1.07	22.6905	22.8745	22.6905	1144
1776803100	22.614	-0.12	-0.52	22.7825	22.9155	22.614	1314
1776716700	22.732	-0.06	-0.27	22.634	22.8145	22.634	2561
1776457500	22.7935	0.3	1.31	22.6285	22.938	22.529	836
1776371100	22.4985	-0.05	-0.20	22.5105	22.611	22.4835	1146
1776284700	22.544	0.17	0.74	22.394	22.544	22.271	2187
1776198300	22.3775	0.35	1.58	22.1425	22.39	22.019	1909
1776111900	22.029	0.1	0.44	21.532	22.029	21.532	649
1775852700	21.933	0.09	0.41	21.953	21.953	21.7925	2442
1775766300	21.843	0.02	0.09	21.793	21.976	21.663	1180
1775679900	21.8225	0.65	3.06	21.8585	21.8775	21.6395	2903
1775593500	21.174	0.04	0.17	21.2025	21.2775	21.053	1966
1775161500	21.1375	-0.04	-0.17	20.912	21.18	20.7805	805
1775075100	21.174499	0.22	1.06	21.078499	21.28	21.0285	2231
1774988700	20.9515	0.57	2.77	20.622	20.9515	20.4435	1685
1774902300	20.386	-0.06	-0.31	20.521999	20.6365	20.35	909
1774646700	20.45	-0.31	-1.50	20.979	20.981	20.44	1286
1774560300	20.7615	-0.51	-2.41	21.19	21.19	20.7615	678
1774473900	21.274999	0.15	0.72	21.14	21.3555	21.093499	586
1774387500	21.123	-0.13	-0.63	21.131	21.2375	21.0225	7964
1774301100	21.2575	0.3	1.45	20.8565	21.511	20.6475	3439
1774041900	20.9545	-0.35	-1.65	21.2465	21.319	20.8755	1616
1773955500	21.306	0.03	0.16	21.324	21.324	21.0945	1177
1773869100	21.2715	-0.4	-1.82	21.679	21.7295	21.2565	195
1773782700	21.6665	0.08	0.39	21.4745	21.6775	21.3995	504
1773696300	21.5825	0.18	0.85	21.399	21.6205	21.3855	2621
1773437100	21.399999	-0.15	-0.68	21.462499	21.6185	21.3265	313
1773350700	21.547	-0.23	-1.07	21.684	21.7405	21.4475	635
1773264300	21.7795	-0.13	-0.61	21.8305	21.9075	21.7375	802