Telefonaktiebolaget L M Ericsson【ERCB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2150001	-2.14892653673	10.005	10.24	9.612	8185	9.95226449	DE
4	-1.3050001	-11.762055881	11.095	11.81	9.612	13651	10.67153043	DE
12	0.1259999	1.30380691225	9.664	11.81	9.352	15906	10.51438044	DE
26	1.5459999	18.7530312955	8.244	11.81	7.92	18022	9.84153009	DE
52	2.5899999	35.9722208333	7.2	11.81	6.202	18184	8.64052294	DE
156	5.1164999	109.478975072	4.6735	11.81	4.09	26608	6.33465454	DE
260	-0.7900001	-7.46691965974	10.58	11.81	4.09	27786	6.7418332	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782332700	9.802	-0.28	-2.76	10.05	10.05	9.8	7798
1782246300	10.08	-0.16	-1.56	10.175	10.18	10.025	8181
1782159900	10.24	0.36	3.69	9.884	10.24	9.878	3198
1781900700	9.876	-0.13	-1.34	9.9019999	9.9819999	9.612	15291
1781814300	10.01	0.01	0.10	10.005	10.105	9.96	6456
1781727900	10	-0.14	-1.33	10.205	10.235	9.978	7538
1781641500	10.135	-0.4	-3.80	10.475	10.635	10.045	20647
1781555100	10.535	-0.14	-1.27	10.835	10.835	10.5	8623
1781295900	10.67	0.15	1.47	10.565	10.69	10.414999	3228
1781209500	10.515	0.45	4.47	10.02	10.515	10.02	28146
1781123100	10.065	-0.19	-1.80	10.24	10.32	9.9819999	17683
1781036700	10.25	-0.64	-5.83	10.9	10.91	10.11	26160
1780950300	10.885	-0.01	-0.09	10.715	11.005	10.715	12268
1780691100	10.895	-0.61	-5.26	11.44	11.445	10.59	17991
1780604700	11.5	0.05	0.44	11.37	11.55	11.215	8857
1780518300	11.45	-0.26	-2.22	11.78	11.805	11.44	13044
1780431900	11.71	0.34	2.95	11.395	11.81	11.395	23694
1780345500	11.375	0.15	1.38	11.23	11.425	11.22	17521
1780086300	11.22	0.27	2.47	10.98	11.225	10.915	16374
1779999900	10.95	-0.28	-2.45	11.095	11.195	10.95	10315
1779913500	11.225	-0.45	-3.81	11.76	11.76	11.195	18292
1779827100	11.67	0.02	0.13	11.655	11.755	11.57	17085
1779740700	11.655	0.04	0.39	11.635	11.705	11.615	33753
1779481500	11.61	0.31	2.74	11.425	11.7	11.3	24810
1779395100	11.3	0.14	1.25	11.135	11.39	11.035	25782
1779308700	11.16	0.14	1.27	10.955	11.18	10.955	11010
1779222300	11.02	0.01	0.09	10.98	11.02	10.85	15274
1779135900	11.01	0.24	2.23	10.71	11.01	10.705	16103
1778876700	10.77	0.03	0.28	10.565	11	10.52	22393
1778790300	10.74	0.19	1.75	10.775	10.995	10.74	24169
1778703900	10.555	0.12	1.15	10.535	10.785	10.465	33159
1778617500	10.435	-0.05	-0.43	10.56	10.76	10.31	35434
1778531100	10.48	0.39	3.87	10.07	10.61	10.07	19451
1778271900	10.09	0.05	0.55	10.09	10.145	9.976	4383
1778185500	10.035	-0.18	-1.71	10.21	10.25	10.035	4395
1778099100	10.21	-0.01	-0.05	10.324999	10.35	10.185	11318
1778012700	10.215	0.2	2.00	9.9339999	10.385	9.9339999	25980
1777926300	10.015	0.19	1.94	9.93	10.11	9.892	24034
1777580700	9.824	0.05	0.49	9.752	10.025	9.7159999	10092
1777494300	9.776	0.14	1.47	9.798	9.874	9.742	7607
1777407900	9.634	0.13	1.41	9.5299999	9.64	9.44	4219
1777321500	9.5	-0.12	-1.27	9.744	9.846	9.492	7016
1777062300	9.622	-0.03	-0.27	9.6839999	9.702	9.602	14414
1776975900	9.648	-0.24	-2.47	9.776	9.9499999	9.614	25675
1776889500	9.892	-0	-0.02	9.976	10.095	9.882	9235
1776803100	9.894	-0.15	-1.50	10.045	10.205	9.894	14340
1776716700	10.045	0.36	3.75	9.598	10.135	9.598	8776
1776457500	9.682	-0.66	-6.36	9.5	10.375	9.352	48683
1776371100	10.34	0.25	2.53	10.154999	10.34	10.015	14390
1776284700	10.085	-0.12	-1.18	10.19	10.255	9.988	6561
1776198300	10.205	-0.07	-0.68	10.14	10.289999	10.06	9815
1776111900	10.275	0.09	0.83	9.986	10.3	9.986	6915
1775852700	10.19	-0.05	-0.44	10.195	10.33	9.98	4424
1775766300	10.235	0	0.05	10.175	10.265	10.145	11838
1775679900	10.23	0.33	3.33	10.14	10.31	10.135	9549
1775593500	9.9	-0.1	-1.00	9.7959999	10.15	9.7899999	35705
1775161500	10	0.11	1.15	9.664	10	9.622	17544
1775075100	9.8859999	0.09	0.90	9.73	9.9659999	9.714	52300
1774988700	9.798	0.14	1.47	9.6679999	9.85	9.6359999	10746
1774902300	9.656	-0.04	-0.41	9.702	9.882	9.656	9297
1774646700	9.696	-0.25	-2.47	10.01	10.01	9.644	14799
1774560300	9.942	-0.1	-0.98	10.005	10.095	9.942	10905
1774473900	10.039999	0.12	1.23	9.92	10.11	9.914	149346