Telefonaktiebolaget L M Ericsson【ERCB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	11.45	-0.26	-2.22	11.78	11.805	11.44	13044
1780431900	11.71	0.34	2.95	11.395	11.81	11.395	23694
1780345500	11.375	0.15	1.38	11.23	11.425	11.22	17521
1780086300	11.22	0.27	2.47	10.98	11.225	10.915	16374
1779999900	10.95	-0.28	-2.45	11.095	11.195	10.95	10315
1779913500	11.225	-0.45	-3.81	11.76	11.76	11.195	18292
1779827100	11.67	0.02	0.13	11.655	11.755	11.57	17085
1779740700	11.655	0.04	0.39	11.635	11.705	11.615	33753
1779481500	11.61	0.31	2.74	11.425	11.7	11.3	24810
1779395100	11.3	0.14	1.25	11.135	11.39	11.035	25782
1779308700	11.16	0.14	1.27	10.955	11.18	10.955	11010
1779222300	11.02	0.01	0.09	10.98	11.02	10.85	15274
1779135900	11.01	0.24	2.23	10.71	11.01	10.705	16103
1778876700	10.77	0.03	0.28	10.565	11	10.52	22393
1778790300	10.74	0.19	1.75	10.775	10.995	10.74	24169
1778703900	10.555	0.12	1.15	10.535	10.785	10.465	33159
1778617500	10.435	-0.05	-0.43	10.56	10.76	10.31	35434
1778531100	10.48	0.39	3.87	10.07	10.61	10.07	19451
1778271900	10.09	0.05	0.55	10.09	10.145	9.976	4383
1778185500	10.035	-0.18	-1.71	10.21	10.25	10.035	4395
1778099100	10.21	-0.01	-0.05	10.324999	10.35	10.185	11318
1778012700	10.215	0.2	2.00	9.9339999	10.385	9.9339999	25980
1777926300	10.015	0.19	1.94	9.93	10.11	9.892	24034
1777580700	9.824	0.05	0.49	9.752	10.025	9.7159999	10092
1777494300	9.776	0.14	1.47	9.798	9.874	9.742	7607
1777407900	9.634	0.13	1.41	9.5299999	9.64	9.44	4219
1777321500	9.5	-0.12	-1.27	9.744	9.846	9.492	7016
1777062300	9.622	-0.03	-0.27	9.6839999	9.702	9.602	14414
1776975900	9.648	-0.24	-2.47	9.776	9.9499999	9.614	25675
1776889500	9.892	-0	-0.02	9.976	10.095	9.882	9235
1776803100	9.894	-0.15	-1.50	10.045	10.205	9.894	14340
1776716700	10.045	0.36	3.75	9.598	10.135	9.598	8776
1776457500	9.682	-0.66	-6.36	9.5	10.375	9.352	48683
1776371100	10.34	0.25	2.53	10.154999	10.34	10.015	14390
1776284700	10.085	-0.12	-1.18	10.19	10.255	9.988	6561
1776198300	10.205	-0.07	-0.68	10.14	10.289999	10.06	9815
1776111900	10.275	0.09	0.83	9.986	10.3	9.986	6915
1775852700	10.19	-0.05	-0.44	10.195	10.33	9.98	4424
1775766300	10.235	0	0.05	10.175	10.265	10.145	11838
1775679900	10.23	0.33	3.33	10.14	10.31	10.135	9549
1775593500	9.9	-0.1	-1.00	9.7959999	10.15	9.7899999	35705
1775161500	10	0.11	1.15	9.664	10	9.622	17544
1775075100	9.8859999	0.09	0.90	9.73	9.9659999	9.714	52300
1774988700	9.798	0.14	1.47	9.6679999	9.85	9.6359999	10746
1774902300	9.656	-0.04	-0.41	9.702	9.882	9.656	9297
1774646700	9.696	-0.25	-2.47	10.01	10.01	9.644	14799
1774560300	9.942	-0.1	-0.98	10.005	10.095	9.942	10905
1774473900	10.039999	0.12	1.23	9.92	10.11	9.914	149346
1774387500	9.9179999	0.17	1.72	9.736	9.932	9.714	4284
1774301100	9.75	0.05	0.52	9.6039999	9.878	9.358	24385
1774041900	9.6999999	-0.21	-2.10	9.978	10.1	9.6999999	9074
1773955500	9.908	-0.09	-0.92	9.976	10.08	9.866	31743
1773869100	10	-0.38	-3.61	10.48	10.485	10	11350
1773782700	10.375	-0.07	-0.67	10.375	10.515	10.305	53482
1773696300	10.445	0.41	4.09	10.06	10.5	10.039999	27684
1773437100	10.035	0.02	0.20	10.095	10.49	9.958	26357
1773350700	10.015	0.06	0.57	9.862	10.055	9.862	10127
1773264300	9.958	0.19	1.92	9.76	9.98	9.718	9216
1773177900	9.77	-0.01	-0.14	9.728	10.05	9.682	43857
1773091500	9.784	0.15	1.51	9.358	9.784	9.298	6614
1772832300	9.638	-0	-0.02	9.696	9.75	9.56	48228
1772745900	9.64	-0.14	-1.43	9.662	9.85	9.594	20906
1772659500	9.7799999	0.06	0.62	9.644	9.88	9.644	26715