Hot Features
プレミアム
Telefonaktiebolaget L M Ericsson (ERCB)
TG
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.164 | 2.15279600945 | 7.618 | 7.858 | 7.492 | 15267 | 7.71615076 | DE |
| 4 | -0.162 | -2.03927492447 | 7.944 | 7.972 | 7.396 | 17496 | 7.67639374 | DE |
| 12 | 1.036 | 15.35724874 | 6.746 | 7.972 | 6.46 | 24763 | 7.27576914 | DE |
| 26 | 2.354 | 43.3677229182 | 5.428 | 7.972 | 5.416 | 29332 | 6.55778276 | DE |
| 52 | 3.226 | 70.8077260755 | 4.556 | 7.972 | 4.5039999 | 34735 | 5.74713229 | DE |
| 156 | -1.225 | -13.6005329188 | 9.007 | 11.2 | 4.09 | 33382 | 5.96038638 | DE |
| 260 | -0.476 | -5.76410753209 | 8.258 | 11.98 | 4.09 | 35195 | 7.36044479 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732656420 | 7.774 | 0.02 | 0.26 | 7.772 | 7.822 | 7.746 | 3371 |
| 1732570020 | 7.754 | -0.01 | -0.18 | 7.802 | 7.826 | 7.678 | 18322 |
| 1732310820 | 7.768 | 0.16 | 2.05 | 7.592 | 7.768 | 7.546 | 11430 |
| 1732224420 | 7.612 | 0.1 | 1.36 | 7.552 | 7.628 | 7.498 | 8900 |
| 1732138020 | 7.51 | -0.29 | -3.72 | 7.804 | 7.858 | 7.51 | 12134 |
| 1732051620 | 7.8 | 0.2 | 2.63 | 7.618 | 7.858 | 7.492 | 25549 |
| 1731965220 | 7.6 | 0.05 | 0.66 | 7.548 | 7.6 | 7.524 | 9416 |
| 1731705960 | 7.55 | -0.04 | -0.55 | 7.558 | 7.558 | 7.508 | 10228 |
| 1731619560 | 7.592 | 0.07 | 0.93 | 7.488 | 7.612 | 7.396 | 14610 |
| 1731533160 | 7.522 | -0.04 | -0.48 | 7.504 | 7.62 | 7.504 | 14832 |
| 1731446820 | 7.558 | -0.06 | -0.79 | 7.64 | 7.64 | 7.532 | 21737 |
| 1731360420 | 7.618 | -0.01 | -0.10 | 7.738 | 7.738 | 7.616 | 37579 |
| 1731101220 | 7.626 | -0.01 | -0.08 | 7.596 | 7.648 | 7.532 | 9993 |
| 1731014760 | 7.632 | -0.02 | -0.31 | 7.742 | 7.742 | 7.578 | 15627 |
| 1730928360 | 7.656 | 0.04 | 0.55 | 7.61 | 7.694 | 7.562 | 18671 |
| 1730841960 | 7.614 | -0.04 | -0.55 | 7.666 | 7.666 | 7.55 | 12375 |
| 1730755560 | 7.656 | -0.13 | -1.72 | 7.816 | 7.824 | 7.6 | 32239 |
| 1730496360 | 7.79 | 0.11 | 1.43 | 7.688 | 7.858 | 7.686 | 6998 |
| 1730409960 | 7.68 | -0.15 | -1.92 | 7.804 | 7.804 | 7.654 | 23275 |
| 1730323560 | 7.83 | -0.09 | -1.16 | 7.968 | 7.968 | 7.828 | 20669 |
| 1730237160 | 7.922 | -0.02 | -0.23 | 7.944 | 7.972 | 7.894 | 25333 |
| 1730150760 | 7.94 | 0.13 | 1.66 | 7.886 | 7.948 | 7.84 | 69447 |
| 1729888020 | 7.81 | 0.03 | 0.44 | 7.784 | 7.866 | 7.782 | 14667 |
| 1729801560 | 7.776 | 0.02 | 0.21 | 7.808 | 7.88 | 7.776 | 25173 |
| 1729715160 | 7.76 | -0.04 | -0.49 | 7.738 | 7.816 | 7.7 | 10526 |
| 1729628760 | 7.798 | -0.04 | -0.51 | 7.808 | 7.83 | 7.7 | 13160 |
| 1729542360 | 7.838 | 0.08 | 0.98 | 7.732 | 7.856 | 7.726 | 26032 |
| 1729283160 | 7.762 | 0.16 | 2.13 | 7.616 | 7.798 | 7.596 | 30966 |
| 1729196760 | 7.6 | -0.2 | -2.54 | 7.758 | 7.828 | 7.578 | 17684 |
| 1729110360 | 7.798 | 0.08 | 1.04 | 7.71 | 7.834 | 7.6 | 64908 |
| 1729023960 | 7.718 | 0.84 | 12.18 | 7.102 | 7.842 | 7.062 | 170072 |
| 1728937620 | 6.88 | 0.06 | 0.85 | 6.83 | 6.9 | 6.822 | 19432 |
| 1728678360 | 6.822 | 0.04 | 0.62 | 6.748 | 6.886 | 6.748 | 4928 |
| 1728591960 | 6.78 | -0.06 | -0.94 | 6.834 | 6.912 | 6.776 | 14953 |
| 1728505560 | 6.844 | 0.01 | 0.09 | 6.83 | 6.862 | 6.762 | 33351 |
| 1728419160 | 6.838 | 0.09 | 1.39 | 6.688 | 6.838 | 6.634 | 41633 |
| 1728332760 | 6.744 | 0.04 | 0.60 | 6.716 | 6.776 | 6.692 | 4360 |
| 1728073560 | 6.704 | 0.03 | 0.42 | 6.652 | 6.734 | 6.652 | 2978 |
| 1727987220 | 6.676 | -0.09 | -1.27 | 6.764 | 6.764 | 6.648 | 7722 |
| 1727900820 | 6.762 | 0.09 | 1.35 | 6.664 | 6.766 | 6.584 | 23655 |
| 1727814420 | 6.672 | -0.14 | -2.03 | 6.742 | 6.742 | 6.632 | 31977 |
| 1727728020 | 6.81 | -0.08 | -1.19 | 6.888 | 6.916 | 6.752 | 12026 |
| 1727468760 | 6.892 | -0.04 | -0.61 | 6.962 | 6.962 | 6.89 | 10669 |
| 1727382360 | 6.934 | 0.01 | 0.14 | 6.978 | 7 | 6.928 | 21198 |
| 1727295960 | 6.924 | 0.02 | 0.23 | 6.866 | 6.93 | 6.866 | 9507 |
| 1727209560 | 6.908 | 0.08 | 1.17 | 6.84 | 6.92 | 6.756 | 62840 |
| 1727123160 | 6.828 | 0.05 | 0.68 | 6.784 | 6.914 | 6.784 | 47271 |
| 1726864020 | 6.782 | 0.09 | 1.41 | 6.738 | 6.816 | 6.738 | 57220 |
| 1726777560 | 6.688 | 0.04 | 0.57 | 6.65 | 6.788 | 6.648 | 30602 |
| 1726691220 | 6.65 | 0.08 | 1.19 | 6.592 | 6.65 | 6.592 | 17576 |
| 1726604760 | 6.572 | -0.04 | -0.67 | 6.61 | 6.662 | 6.564 | 10383 |
| 1726518420 | 6.616 | -0.13 | -1.90 | 6.742 | 6.742 | 6.616 | 18398 |
| 1726259160 | 6.744 | 0.15 | 2.21 | 6.5679999 | 6.754 | 6.55 | 69656 |
| 1726172760 | 6.598 | 0.08 | 1.17 | 6.562 | 6.642 | 6.562 | 13285 |
| 1726086360 | 6.522 | -0.13 | -1.90 | 6.602 | 6.602 | 6.522 | 31929 |
| 1725999960 | 6.648 | 0.05 | 0.70 | 6.592 | 6.648 | 6.578 | 5861 |
| 1725913620 | 6.602 | 0.1 | 1.60 | 6.498 | 6.612 | 6.482 | 13634 |
| 1725654360 | 6.498 | -0.17 | -2.49 | 6.622 | 6.63 | 6.46 | 12486 |
| 1725567960 | 6.664 | 0 | 0.03 | 6.69 | 6.7 | 6.606 | 8987 |
| 1725481560 | 6.662 | 0.01 | 0.21 | 6.608 | 6.672 | 6.53 | 43407 |
| 1725395160 | 6.648 | -0.08 | -1.25 | 6.746 | 6.768 | 6.648 | 11298 |
| 1725308760 | 6.732 | -0.02 | -0.27 | 6.716 | 6.75 | 6.68 | 11470 |
| 1725049560 | 6.75 | 0.01 | 0.18 | 6.718 | 6.766 | 6.7 | 21058 |
| 1724963160 | 6.738 | 0.09 | 1.41 | 6.672 | 6.768 | 6.618 | 29657 |
| 1724876760 | 6.644 | 0.03 | 0.45 | 6.62 | 6.712 | 6.612 | 18520 |
| 1724790420 | 6.614 | -0.05 | -0.75 | 6.688 | 6.688 | 6.614 | 298299 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
