Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782851100 | 648.7 | 12.6 | 1.98 | 641.7 | 648.9 | 637.29999 | 7656 |
| 1782764700 | 636.1 | 11.6 | 1.86 | 627.29999 | 637 | 621.5 | 6681 |
| 1782505500 | 624.5 | -8.2 | -1.30 | 625 | 630.5 | 618.6 | 4837 |
| 1782419100 | 632.7 | 3.9 | 0.62 | 640.5 | 644.1 | 622.9 | 2220 |
| 1782332700 | 628.79999 | -2.2 | -0.35 | 635.6 | 637.29999 | 624 | 7308 |
| 1782246300 | 631 | -16.7 | -2.58 | 639.5 | 639.5 | 629.4 | 4633 |
| 1782159900 | 647.7 | 1.1 | 0.17 | 647 | 655 | 645.9 | 6708 |
| 1781900700 | 646.6 | -2.4 | -0.37 | 644.5 | 647.6 | 644.2 | 1753 |
| 1781814300 | 649 | 17.7 | 2.80 | 637.7 | 649 | 636.7 | 2310 |
| 1781727900 | 631.29999 | -2.3 | -0.36 | 634.9 | 637.9 | 629.5 | 3349 |
| 1781641500 | 633.6 | -9.5 | -1.48 | 644.1 | 645.7 | 633.6 | 2982 |
| 1781555100 | 643.1 | 17.8 | 2.85 | 635.9 | 644.1 | 635.5 | 4607 |
| 1781295900 | 625.29999 | 5.4 | 0.87 | 622.5 | 627.5 | 618.6 | 2319 |
| 1781209500 | 619.9 | 15.3 | 2.53 | 606.5 | 623.9 | 605.9 | 4690 |
| 1781123100 | 604.6 | -7.2 | -1.18 | 610.79999 | 620 | 604.4 | 1958 |
| 1781036700 | 611.79999 | -11.8 | -1.89 | 626.1 | 630.29999 | 599.79999 | 4668 |
| 1780950300 | 623.6 | 7.8 | 1.27 | 615.7 | 629 | 613.79999 | 3312 |
| 1780691100 | 615.79999 | -26.1 | -4.07 | 634.9 | 634.9 | 615.5 | 5435 |
| 1780604700 | 641.9 | -3.9 | -0.60 | 640.79999 | 643.5 | 633 | 2343 |
| 1780518300 | 645.79999 | 1.4 | 0.22 | 645.29999 | 647.4 | 642 | 1990 |
| 1780431900 | 644.4 | 3.1 | 0.48 | 639.29999 | 644.6 | 638 | 2732 |
| 1780345500 | 641.29999 | 4.6 | 0.72 | 640.1 | 643.79999 | 636 | 3751 |
| 1780086300 | 636.7 | 2.3 | 0.36 | 635 | 639.4 | 634.1 | 2435 |
| 1779999900 | 634.4 | 4.2 | 0.67 | 628 | 635.1 | 627.7 | 2286 |
| 1779913500 | 630.2 | -1 | -0.16 | 630.7 | 635.7 | 626.9 | 1951 |
| 1779827100 | 631.2 | 3.8 | 0.61 | 625.4 | 631.9 | 624 | 5919 |
| 1779740700 | 627.4 | 5.9 | 0.95 | 628.29999 | 628.6 | 626.5 | 1479 |
| 1779481500 | 621.5 | 4.2 | 0.68 | 620.79999 | 624.29999 | 619 | 3061 |
| 1779395100 | 617.29999 | 2.2 | 0.36 | 616.9 | 619.1 | 613.6 | 5357 |
| 1779308700 | 615.1 | 7.7 | 1.27 | 607.9 | 615.29999 | 607.9 | 2006 |
| 1779222300 | 607.4 | -0.7 | -0.12 | 606.2 | 611.2 | 602.5 | 2855 |
| 1779135900 | 608.1 | -5.1 | -0.83 | 609.7 | 615 | 603.6 | 2345 |
| 1778876700 | 613.2 | -7.5 | -1.21 | 614.9 | 617.4 | 611 | 3713 |
| 1778790300 | 620.7 | 6.6 | 1.07 | 615 | 621.1 | 613.7 | 4064 |
| 1778703900 | 614.1 | 9.1 | 1.50 | 607.9 | 615 | 605.79999 | 1946 |
| 1778617500 | 605 | -3.5 | -0.58 | 607 | 607.4 | 597.2 | 1716 |
| 1778531100 | 608.5 | 2.5 | 0.41 | 607.5 | 609.5 | 604.79999 | 2714 |
| 1778271900 | 606 | 11.5 | 1.93 | 597.6 | 606.1 | 596.7 | 3083 |
| 1778185500 | 594.5 | 0.3 | 0.05 | 594.5 | 598.2 | 592.9 | 2038 |
| 1778099100 | 594.2 | 9 | 1.54 | 588 | 594.2 | 587.4 | 4085 |
| 1778012700 | 585.2 | 7.6 | 1.32 | 579.79999 | 586.4 | 579.5 | 2756 |
| 1777926300 | 577.6 | 5.6 | 0.98 | 580.4 | 580.9 | 575.79999 | 3411 |
| 1777580700 | 572 | 3.3 | 0.58 | 568.6 | 573 | 565 | 1565 |
| 1777494300 | 568.7 | 4.2 | 0.74 | 567.2 | 569.4 | 565.5 | 3633 |
| 1777407900 | 564.5 | -4.3 | -0.76 | 568.79999 | 569 | 561.4 | 2028 |
| 1777321500 | 568.79999 | -0.3 | -0.05 | 569.6 | 569.7 | 565.6 | 2827 |
| 1777062300 | 569.1 | 9 | 1.61 | 563.7 | 569.6 | 563.29999 | 2360 |
| 1776975900 | 560.1 | -1.9 | -0.34 | 560 | 563.7 | 556.7 | 3309 |
| 1776889500 | 562 | 10.7 | 1.94 | 554.29999 | 562 | 554.2 | 2110 |
| 1776803100 | 551.29999 | 0 | 0.00 | 553.5 | 555.7 | 551.29999 | 1830 |
| 1776716700 | 551.29999 | -2 | -0.36 | 550.79999 | 553.5 | 548.79999 | 2799 |
| 1776457500 | 553.29999 | 7.4 | 1.36 | 546 | 553.7 | 545.9 | 2301 |
| 1776371100 | 545.9 | 3.7 | 0.68 | 544.1 | 547.4 | 542.79999 | 2033 |
| 1776284700 | 542.2 | 7.1 | 1.33 | 535.5 | 542.2 | 535 | 2246 |
| 1776198300 | 535.1 | 9.4 | 1.79 | 528.4 | 535.5 | 527.7 | 2731 |
| 1776111900 | 525.7 | 1.9 | 0.36 | 521.5 | 526.6 | 520.6 | 2758 |
| 1775852700 | 523.79999 | 0.5 | 0.10 | 524.5 | 526 | 522.79999 | 1289 |
| 1775766300 | 523.29999 | 2.8 | 0.54 | 520.9 | 523.6 | 519.2 | 1845 |
| 1775679900 | 520.5 | 13.9 | 2.74 | 523.6 | 524.6 | 517.9 | 2824 |
| 1775593500 | 506.6 | -3 | -0.59 | 509 | 512.4 | 503 | 2920 |
| 1775161500 | 509.6 | 2.1 | 0.41 | 501.6 | 509.6 | 498.85 | 2538 |
| 1775075100 | 507.5 | 5.4 | 1.08 | 504.6 | 509 | 502.7 | 3725 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
