Invesco NASDAQ 100 Swap UCITS ETF【EQQD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	76.37	-3.12	-3.93	78.31	78.33	76.37	276
1780604700	79.489999	0.01	0.01	79.349999	79.489999	78.41	173
1780518300	79.48	-0.11	-0.14	79.819999	79.9	79.459999	1654
1780431900	79.59	0.22	0.28	78.9	79.59	78.9	296
1780345500	79.37	0.88	1.12	79.18	79.4	78.8	216
1780086300	78.489999	0.04	0.05	78.489999	78.78	78.39	494
1779999900	78.45	0.55	0.71	77.84	78.45	77.63	2086
1779913500	77.9	0.07	0.09	78.01	78.29	77.9	78
1779827100	77.83	0.24	0.31	77.14	78	76.94	84
1779740700	77.59	0.47	0.61	77.69	77.69	77.37	97
1779481500	77.12	1.14	1.50	76.78	77.12	76.5	225
1779395100	75.98	0.12	0.16	75.84	76.16	75.84	151
1779308700	75.86	0.79	1.05	75.08	76.05	75.08	136
1779222300	75.069999	-0.08	-0.11	74.819999	75.43	74.78	154
1779135900	75.15	-0.75	-0.99	75.31	75.88	75.15	188
1778876700	75.9	-0.55	-0.72	75.849999	76.17	75.37	85
1778790300	76.45	0.58	0.76	76.15	76.45	76.04	78
1778703900	75.87	1.74	2.35	75.19	76.01	75.19	164
1778617500	74.13	-0.89	-1.19	74.87	74.91	74.13	85
1778531100	75.02	0.22	0.29	75.2	75.22	74.79	139
1778271900	74.8	1.47	2.00	73.83	74.81	73.8	29
1778185500	73.33	-0.13	-0.18	73.56	73.86	73.33	246
1778099100	73.459999	1.13	1.56	72.73	73.459999	72.599999	201
1778012700	72.33	0.85	1.19	71.739999	72.459999	71.709999	145
1777926300	71.48	1.28	1.82	71.739999	71.739999	71.06	2469
1777580700	70.2	0.16	0.23	70.08	70.41	70.01	99
1777494300	70.04	0.51	0.73	70.15	70.18	69.86	146
1777407900	69.53	-0.48	-0.69	70.27	70.27	69.5	43
1777321500	70.01	-0.24	-0.34	70.3	70.33	69.95	2132
1777062300	70.25	0.79	1.14	69.9	70.25	69.709999	302
1776975900	69.459999	0.13	0.19	69.29	69.459999	69.11	1456
1776889500	69.33	0.97	1.42	68.91	69.33	68.91	293
1776803100	68.36	0.37	0.54	68.36	68.36	68.36	37
1776716700	67.989999	0.23	0.34	68	68.14	67.849999	494
1776457500	67.76	0.35	0.52	67.48	67.76	67.459999	384
1776371100	67.41	0.85	1.28	67.17	67.64	67.17	297
1776284700	66.56	0.61	0.92	66.14	66.56	66.14	2760
1776198300	65.95	1.04	1.60	65.26	65.95	65.23	313
1776111900	64.91	0.14	0.22	64.51	64.91	64.379999	50
1775852700	64.769999	0.47	0.73	64.73	64.8	64.69	71
1775766300	64.3	-0.18	-0.28	64.319998	64.319998	64.209998	4141
1775679900	64.48	1.94	3.10	64.72	64.739999	64.33	542
1775593500	62.54	-0.25	-0.40	63.05	63.18	62.47	135
1775161500	62.79	0.46	0.74	61.92	62.79	61.84	19
1775075100	62.33	0.73	1.19	62.44	62.46	62.2	487
1774988700	61.6	0.23	0.37	60.93	61.6	60.85	22
1774902300	61.37	0.78	1.29	60.9	61.37	60.9	504
1774646700	60.59	-1.99	-3.18	62.13	62.13	60.59	673
1774560300	62.58	-0.53	-0.84	62.73	62.73	62.58	5
1774473900	63.11	0.39	0.62	63.15	63.23	63.05	16
1774387500	62.72	-0.36	-0.57	63.14	63.14	62.59	882
1774301100	63.08	0.07	0.11	61.97	63.31	61.82	811
1774041900	63.01	-0.59	-0.93	63.58	63.58	63.01	4
1773955500	63.6	-1.52	-2.33	64.239999	64.239999	63.6	333
1773869100	65.12	0.07	0.11	65.31	65.31	65.12	3
1773782700	65.05	0.23	0.35	64.43	65.05	64.379999	331
1773696300	64.819998	0.47	0.73	64.75	64.84	64.58	256
1773437100	64.349999	-0.14	-0.22	64.319998	64.349999	64.29	6
1773350700	64.489999	-0.63	-0.97	65.01	65.01	64.4	9275
1773264300	65.12	0.11	0.17	65.019999	65.379999	65.019999	22
1773177900	65.01	0.8	1.25	65	65.12	65	7
1773091500	64.209998	-1.07	-1.64	63.52	64.209998	63.26	137