Amundi S&P Eurozone Climate Paris Aligned UCITS ETF Dist【EPAZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	26.355	0.07	0.27	26.355	26.355	26.355	2
1780518300	26.285	0.23	0.90	26.285	26.285	26.285	1
1780431900	26.05	0	0.00	26.05	26.05	26.05	0
1780345500	26.05	0	0.00	26.05	26.05	26.05	0
1780086300	26.05	0	0.00	26.05	26.05	26.05	0
1779999900	26.05	0	0.00	26.05	26.05	26.05	0
1779913500	26.05	-0.09	-0.34	26.165	26.165	26.05	30
1779827100	26.14	0	0.00	26.14	26.14	26.14	0
1779740700	26.14	0.45	1.73	26.14	26.14	26.14	2
1779481500	25.695	0	0.00	25.695	25.695	25.695	0
1779395100	25.695	0.54	2.15	25.73	25.73	25.695	4
1779308700	25.155	0	0.00	25.155	25.155	25.155	0
1779222300	25.155	0.32	1.29	25.065	25.155	25.065	10
1779135900	24.835	-0.17	-0.66	24.655	24.835	24.655	3
1778876700	25	-0.17	-0.68	25	25	25	2
1778790300	25.17	0	0.00	25.17	25.17	25.17	0
1778703900	25.17	0	0.00	25.17	25.17	25.17	0
1778617500	25.17	0	0.00	25.17	25.17	25.17	0
1778531100	25.17	-0.15	-0.57	25.17	25.17	25.17	32
1778271900	25.315	0.46	1.83	25.285	25.315	25.285	2
1778185500	24.86	0	0.00	24.86	24.86	24.86	0
1778099100	24.86	0	0.00	24.86	24.86	24.86	0
1778012700	24.86	0.25	1.02	24.86	24.86	24.86	11
1777926300	24.61	-0.46	-1.83	24.61	24.61	24.61	1
1777580700	25.07	0	0.00	25.07	25.07	25.07	0
1777494300	25.07	0	0.00	25.07	25.07	25.07	0
1777407900	25.07	0.02	0.08	25.07	25.07	25.07	4
1777321500	25.05	0	0.00	25.05	25.05	25.05	0
1777062300	25.05	-0.25	-0.99	25.05	25.05	25.05	2
1776975900	25.3	0	0.00	25.3	25.3	25.3	0
1776889500	25.3	-0.55	-2.13	25.3	25.3	25.3	3
1776803100	25.85	0	0.00	25.85	25.85	25.85	0
1776716700	25.85	0	0.00	25.85	25.85	25.85	0
1776457500	25.85	0.65	2.58	25.85	25.85	25.85	39
1776371100	25.2	0	0.00	25.2	25.2	25.2	0
1776284700	25.2	0.28	1.12	25.305	25.305	25.2	22
1776198300	24.92	0	0.00	24.92	24.92	24.92	0
1776111900	24.92	1.23	5.17	24.92	24.92	24.92	3
1775852700	23.695	0	0.00	23.695	23.695	23.695	0
1775766300	23.695	0	0.00	23.695	23.695	23.695	0
1775679900	23.695	0	0.00	23.695	23.695	23.695	0
1775593500	23.695	0.19	0.81	23.725	23.725	23.695	4
1775165100	23.505	0	0.00	23.505	23.505	23.505	0
1775078700	23.505	0	0.00	23.505	23.505	23.505	0
1774992300	23.505	0	0.00	23.505	23.505	23.505	0
1774905900	23.505	0	0.00	23.505	23.505	23.505	0
1774646700	23.505	0	0.00	23.505	23.505	23.505	0
1774560300	23.505	0.15	0.64	23.52	23.52	23.505	4237
1774473900	23.355	0	0.00	23.355	23.355	23.355	0
1774387500	23.355	-1.05	-4.28	23.355	23.355	23.355	6
1774301100	24.4	0	0.00	24.4	24.4	24.4	0
1774041900	24.4	0	0.00	24.4	24.4	24.4	0
1773955500	24.4	0	0.00	24.4	24.4	24.4	0
1773869100	24.4	0	0.00	24.4	24.4	24.4	0
1773782700	24.4	0	0.00	24.4	24.4	24.4	0
1773696300	24.4	-0.54	-2.15	24.4	24.4	24.4	5
1773437100	24.935	0	0.00	24.935	24.935	24.935	0
1773350700	24.935	0	0.00	24.935	24.935	24.935	0
1773264300	24.935	0	0.00	24.935	24.935	24.935	0
1773177900	24.935	0.63	2.61	24.825	24.935	24.825	1842
1773091500	24.3	0	0.00	24.3	24.3	24.3	0
1772832300	24.3	-0.37	-1.48	24.3	24.3	24.3	25
1772690400	24.665	0	0.00	24.665	24.665	24.665	0