International bond 0.875% 18oct2034【EOAM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	80.709999	0.07	0.08	80.709999	80.709999	80.709999	6000
1780604700	80.643	0	0.00	80.643	80.643	80.643	0
1780518300	80.643	0	0.00	80.643	80.643	80.643	0
1780431900	80.643	0	0.00	80.643	80.643	80.643	0
1780345500	80.643	0	0.00	80.643	80.643	80.643	0
1780086300	80.643	0	0.00	80.643	80.643	80.643	0
1779999900	80.643	0	0.00	80.643	80.643	80.643	0
1779913500	80.643	0	0.00	80.643	80.643	80.643	0
1779827100	80.643	0	0.00	80.643	80.643	80.643	0
1779740700	80.643	0	0.00	80.643	80.643	80.643	0
1779481500	80.643	0	0.00	80.643	80.643	80.643	0
1779395100	80.643	0	0.00	80.643	80.643	80.643	0
1779308700	80.643	0	0.00	80.643	80.643	80.643	0
1779222300	80.643	0	0.00	80.643	80.643	80.643	0
1779135900	80.643	0	0.00	80.643	80.643	80.643	0
1778876700	80.643	0	0.00	80.643	80.643	80.643	0
1778790300	80.643	0	0.00	80.643	80.643	80.643	0
1778703900	80.643	0	0.00	80.643	80.643	80.643	0
1778617500	80.643	0	0.00	80.643	80.643	80.643	0
1778531100	80.643	0	0.00	80.643	80.643	80.643	0
1778271900	80.643	0	0.00	80.643	80.643	80.643	0
1778185500	80.643	-0.02	-0.03	80.643	80.643	80.643	12000
1778047200	80.664	0	0.00	80.664	80.664	80.664	0
1777960800	80.664	0	0.00	80.664	80.664	80.664	0
1777874400	80.664	0	0.00	80.664	80.664	80.664	0
1777528800	80.664	0	0.00	80.664	80.664	80.664	0
1777442400	80.664	0	0.00	80.664	80.664	80.664	0
1777356000	80.664	0	0.00	80.664	80.664	80.664	0
1777269600	80.664	0	0.00	80.664	80.664	80.664	0
1777010400	80.664	0	0.00	80.664	80.664	80.664	0
1776924000	80.664	0	0.00	80.664	80.664	80.664	0
1776837600	80.664	0	0.00	80.664	80.664	80.664	0
1776751200	80.664	0	0.00	80.664	80.664	80.664	0
1776664800	80.664	0	0.00	80.664	80.664	80.664	0
1776405600	80.664	0	0.00	80.664	80.664	80.664	0
1776319200	80.664	0	0.00	80.664	80.664	80.664	0
1776232800	80.664	0	0.00	80.664	80.664	80.664	0
1776146400	80.664	0	0.00	80.664	80.664	80.664	0
1776060000	80.664	0	0.00	80.664	80.664	80.664	0
1775800800	80.664	0	0.00	80.664	80.664	80.664	0
1775714400	80.664	0	0.00	80.664	80.664	80.664	0
1775628000	80.664	0	0.00	80.664	80.664	80.664	0
1775541600	80.664	0	0.00	80.664	80.664	80.664	0
1775109600	80.664	0	0.00	80.664	80.664	80.664	0
1775023200	80.664	0	0.00	80.664	80.664	80.664	0
1774936800	80.664	0	0.00	80.664	80.664	80.664	0
1774850400	80.664	0	0.00	80.664	80.664	80.664	0
1774591200	80.664	0	0.00	80.664	80.664	80.664	0
1774504800	80.664	0	0.00	80.664	80.664	80.664	0
1774418400	80.664	0	0.00	80.664	80.664	80.664	0
1774332000	80.664	0	0.00	80.664	80.664	80.664	0
1774245600	80.664	0	0.00	80.664	80.664	80.664	0
1773986400	80.664	0	0.00	80.664	80.664	80.664	0
1773900000	80.664	0	0.00	80.664	80.664	80.664	0
1773813600	80.664	0	0.00	80.664	80.664	80.664	0
1773727200	80.664	0	0.00	80.664	80.664	80.664	0
1773640800	80.664	0	0.00	80.664	80.664	80.664	0
1773381600	80.664	0	0.00	80.664	80.664	80.664	0
1773295200	80.664	0	0.00	80.664	80.664	80.664	0
1773208800	80.664	0	0.00	80.664	80.664	80.664	0
1773122400	80.664	0	0.00	80.664	80.664	80.664	0
1773036000	80.664	0	0.00	80.664	80.664	80.664	0