Hot Features
プレミアム
Stora Enso R (ENUN)
TG
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780604700 | 9.9949999 | -0.01 | -0.05 | 10.08 | 10.08 | 9.9949999 | 362 |
| 1780518300 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1780431900 | 10 | -0.04 | -0.40 | 10 | 10 | 10 | 29 |
| 1780345500 | 10.039999 | -0.02 | -0.20 | 10.039999 | 10.039999 | 10.039999 | 107 |
| 1780086300 | 10.06 | 0.15 | 1.46 | 9.985 | 10.06 | 9.985 | 100 |
| 1779999900 | 9.9149999 | 0 | 0.00 | 9.9149999 | 9.9149999 | 9.9149999 | 0 |
| 1779913500 | 9.9149999 | 0 | 0.00 | 9.9149999 | 9.9149999 | 9.9149999 | 0 |
| 1779827100 | 9.9149999 | 0 | 0.00 | 9.9149999 | 9.9149999 | 9.9149999 | 0 |
| 1779740700 | 9.9149999 | -0.01 | -0.05 | 9.9149999 | 9.9149999 | 9.9149999 | 42 |
| 1779481500 | 9.92 | 0 | 0.00 | 9.92 | 9.92 | 9.92 | 0 |
| 1779395100 | 9.92 | 0.19 | 1.95 | 9.7449999 | 9.92 | 9.7449999 | 45 |
| 1779308700 | 9.73 | -0.04 | -0.36 | 9.73 | 9.73 | 9.73 | 21 |
| 1779222300 | 9.765 | 0.24 | 2.47 | 9.765 | 9.765 | 9.765 | 50 |
| 1779135900 | 9.5299999 | 0.02 | 0.26 | 9.5299999 | 9.5299999 | 9.5299999 | 5 |
| 1778876700 | 9.505 | -0.1 | -0.99 | 9.5 | 9.505 | 9.5 | 13 |
| 1778790300 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1778703900 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1778617500 | 9.6 | 0.03 | 0.31 | 9.6 | 9.6 | 9.6 | 510 |
| 1778531100 | 9.57 | -0.23 | -2.35 | 9.63 | 9.63 | 9.57 | 8 |
| 1778271900 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1778185500 | 9.8 | 0.42 | 4.48 | 9.8 | 9.8 | 9.8 | 500 |
| 1778099100 | 9.38 | 0 | 0.00 | 9.38 | 9.38 | 9.38 | 0 |
| 1778012700 | 9.38 | -0.28 | -2.85 | 9.38 | 9.38 | 9.38 | 550 |
| 1777926300 | 9.6549999 | 0.14 | 1.52 | 9.6549999 | 9.6549999 | 9.6549999 | 1 |
| 1777580700 | 9.51 | 0.13 | 1.39 | 9.51 | 9.51 | 9.51 | 500 |
| 1777494300 | 9.38 | -0.4 | -4.09 | 9.36 | 9.38 | 9.36 | 39 |
| 1777407900 | 9.7799999 | 0 | 0.00 | 9.7799999 | 9.7799999 | 9.7799999 | 0 |
| 1777321500 | 9.7799999 | 0 | 0.00 | 9.7799999 | 9.7799999 | 9.7799999 | 0 |
| 1777062300 | 9.7799999 | 0 | 0.00 | 9.7799999 | 9.7799999 | 9.7799999 | 0 |
| 1776975900 | 9.7799999 | 0 | 0.00 | 9.7799999 | 9.7799999 | 9.7799999 | 0 |
| 1776889500 | 9.7799999 | 0 | 0.00 | 9.7799999 | 9.7799999 | 9.7799999 | 0 |
| 1776803100 | 9.7799999 | 0 | 0.00 | 9.7799999 | 9.7799999 | 9.7799999 | 0 |
| 1776716700 | 9.7799999 | 0 | 0.00 | 9.7799999 | 9.7799999 | 9.7799999 | 0 |
| 1776457500 | 9.7799999 | 0 | 0.00 | 9.7799999 | 9.7799999 | 9.7799999 | 0 |
| 1776371100 | 9.7799999 | 0 | 0.00 | 9.7799999 | 9.7799999 | 9.7799999 | 0 |
| 1776284700 | 9.7799999 | 0 | 0.00 | 9.7799999 | 9.7799999 | 9.7799999 | 0 |
| 1776198300 | 9.7799999 | 0 | 0.00 | 9.7799999 | 9.7799999 | 9.7799999 | 0 |
| 1776111900 | 9.7799999 | 0 | 0.00 | 9.7799999 | 9.7799999 | 9.7799999 | 0 |
| 1775852700 | 9.7799999 | 0 | 0.00 | 9.7799999 | 9.7799999 | 9.7799999 | 0 |
| 1775766300 | 9.7799999 | 0 | 0.00 | 9.7799999 | 9.7799999 | 9.7799999 | 0 |
| 1775679900 | 9.7799999 | 0 | 0.00 | 9.7799999 | 9.7799999 | 9.7799999 | 0 |
| 1775593500 | 9.7799999 | 0 | 0.00 | 9.7799999 | 9.7799999 | 9.7799999 | 0 |
| 1775161500 | 9.7799999 | 0 | 0.00 | 9.7799999 | 9.7799999 | 9.7799999 | 0 |
| 1775075100 | 9.7799999 | 0 | 0.00 | 9.7799999 | 9.7799999 | 9.7799999 | 0 |
| 1774988700 | 9.7799999 | 0 | 0.00 | 9.7799999 | 9.7799999 | 9.7799999 | 0 |
| 1774902300 | 9.7799999 | -0.29 | -2.88 | 9.7799999 | 9.7799999 | 9.7799999 | 180 |
| 1774646700 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1774560300 | 10.07 | 0.05 | 0.50 | 10.07 | 10.07 | 10.07 | 1000 |
| 1774473900 | 10.02 | 0.12 | 1.16 | 10.06 | 10.06 | 10.02 | 2040 |
| 1774387500 | 9.9049999 | 0 | 0.00 | 9.9049999 | 9.9049999 | 9.9049999 | 0 |
| 1774301100 | 9.9049999 | 0.17 | 1.80 | 9.365 | 9.9049999 | 9.365 | 3300 |
| 1774041900 | 9.73 | -0.43 | -4.23 | 9.73 | 9.73 | 9.73 | 1000 |
| 1773955500 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1773869100 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1773782700 | 10.16 | -0.2 | -1.93 | 10.16 | 10.16 | 10.16 | 9 |
| 1773696300 | 10.36 | -0.03 | -0.29 | 10.36 | 10.36 | 10.36 | 1 |
| 1773437100 | 10.39 | -0.22 | -2.07 | 10.39 | 10.39 | 10.39 | 1 |
| 1773350700 | 10.61 | 0 | 0.00 | 10.61 | 10.61 | 10.61 | 0 |
| 1773264300 | 10.61 | -0.08 | -0.75 | 10.63 | 10.63 | 10.58 | 16 |
| 1773177900 | 10.69 | -0.45 | -4.04 | 10.69 | 10.69 | 10.69 | 260 |
| 1773036000 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1772776800 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1772690400 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
