Stora Enso R【ENUN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.32	3.1746031746	10.08	10.11	10.08	465	10.1	DE
4	1.005	10.6971793507	9.395	10.11	9.395	528	9.86876745	DE
12	0.15	1.46341463415	10.25	10.25	9.2449999	582	9.77194984	DE
26	-0.08	-0.763358778626	10.48	11.55	9.2449999	523	10.00728324	DE
52	-1.28	-10.9589041096	11.68	13.48	9.2449999	538	10.96726452	DE
156	-1.38	-11.714770798	11.78	13.48	9.2449999	479	11.12413184	DE
260	-1.38	-11.714770798	11.78	13.48	9.2449999	479	11.12413184	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737754020	10.11	0	0.00	10.11	10.11	10.11	0
1737667620	10.11	0	0.00	10.11	10.11	10.11	0
1737581220	10.11	0.03	0.30	10.09	10.11	10.09	620
1737494820	10.08	0.43	4.40	10.08	10.08	10.08	310
1737408420	9.6549999	0	0.00	9.6549999	9.6549999	9.6549999	0
1737149220	9.6549999	0	0.00	9.6549999	9.6549999	9.6549999	0
1737062820	9.6549999	0	0.00	9.6549999	9.6549999	9.6549999	0
1736976420	9.6549999	0	0.00	9.6549999	9.6549999	9.6549999	0
1736890020	9.6549999	0	0.00	9.6549999	9.6549999	9.6549999	0
1736803620	9.6549999	0	0.00	9.6549999	9.6549999	9.6549999	0
1736544420	9.6549999	0	0.00	9.6549999	9.6549999	9.6549999	0
1736458020	9.6549999	0	0.00	9.6549999	9.6549999	9.6549999	0
1736371620	9.6549999	-0.3	-2.96	9.845	9.845	9.65	980
1736285220	9.9499999	0.55	5.91	10.029999	10.029999	9.945	614
1736198820	9.395	0	0.00	9.395	9.395	9.395	0
1735939620	9.395	0	0.00	9.395	9.395	9.395	0
1735853220	9.395	0	0.00	9.395	9.395	9.395	0
1735594020	9.395	0	0.00	9.395	9.395	9.395	0
1735334820	9.395	0.03	0.32	9.395	9.395	9.395	117
1734989220	9.365	-0.24	-2.45	9.365	9.365	9.365	200
1734730020	9.6	0	0.00	9.6	9.6	9.6	0
1734643620	9.6	0	0.00	9.6	9.6	9.6	0
1734557220	9.6	-0.16	-1.64	9.6	9.6	9.6	100
1734470820	9.76	0	0.00	9.76	9.76	9.76	0
1734384420	9.76	0	0.00	9.76	9.76	9.76	0
1734125220	9.76	-0.01	-0.10	9.76	9.76	9.76	500
1734038820	9.77	0.04	0.41	9.7449999	9.785	9.7449999	1140
1733952420	9.73	-0.28	-2.80	9.73	9.73	9.73	120
1733866020	10.01	0	0.00	10.01	10.01	10.01	0
1733779620	10.01	0.34	3.52	9.72	10.01	9.6999999	2800
1733520420	9.67	0	0.00	9.67	9.67	9.67	0
1733434020	9.67	0.24	2.60	9.66	9.67	9.66	660
1733347620	9.425	0.03	0.27	9.42	9.425	9.42	880
1733261220	9.4	0.16	1.68	9.4	9.4	9.4	330
1733174820	9.2449999	0	0.00	9.2449999	9.2449999	9.2449999	0
1732915620	9.2449999	0	0.00	9.2449999	9.2449999	9.2449999	0
1732829220	9.2449999	-0.33	-3.45	9.2449999	9.2449999	9.2449999	340
1732742820	9.5749999	0	0.00	9.5749999	9.5749999	9.5749999	0
1732656420	9.5749999	0	0.00	9.5749999	9.5749999	9.5749999	0
1732570020	9.5749999	0	0.00	9.5749999	9.5749999	9.5749999	0
1732310820	9.5749999	0	0.00	9.5749999	9.5749999	9.5749999	0
1732224420	9.5749999	0	0.00	9.5749999	9.5749999	9.5749999	0
1732138020	9.5749999	-0.02	-0.16	9.5749999	9.5749999	9.5749999	250
1732051620	9.59	0	0.00	9.59	9.59	9.59	0
1731965220	9.59	-0.66	-6.44	9.59	9.59	9.59	500
1731705960	10.25	0	0.00	10.25	10.25	10.25	0
1731619560	10.25	0	0.00	10.25	10.25	10.25	0
1731533160	10.25	0	0.00	10.25	10.25	10.25	0
1731446760	10.25	0	0.00	10.25	10.25	10.25	0
1731360360	10.25	0	0.00	10.25	10.25	10.25	0
1731101160	10.25	0	0.00	10.25	10.25	10.25	0
1731014760	10.25	0	0.00	10.25	10.25	10.25	0
1730928360	10.25	0	0.00	10.25	10.25	10.25	0
1730841960	10.25	0	0.00	10.25	10.25	10.25	0
1730755560	10.25	0	0.00	10.25	10.25	10.25	0
1730496360	10.25	0.01	0.10	10.25	10.25	10.25	9
1730409960	10.24	-1.31	-11.34	10.24	10.24	10.24	9
1730271600	11.55	0	0.00	11.55	11.55	11.55	0
1730185200	11.55	0	0.00	11.55	11.55	11.55	0
1730098800	11.55	0	0.00	11.55	11.55	11.55	0
1729839600	11.55	0	0.00	11.55	11.55	11.55	0