XY OracleXYO

US$ 0.01111

-0.00016

(

-1.42%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 177

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.01112

取引所

GDAX

要求

US$ 0.01114

最終取引時間

08:48:42

取引量 (24 時間)

$ 523,877

最終取引サイズ

74,887.90

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.01111

完全希薄化時価総額

US$ 154,775,968

開始日

2018/1/06

日数範囲 0.011-0.01126

52 週間範囲 0.0033-0.04451

流通量"供給 13,931,216,938 / 13,931,230,212

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.01111	Coinbase	10310616.6	/cdn/crypto/logos/exchanges/GDAX.png	US$ 114,576.64	1741423732	XYO/USD	https://pro.coinbase.com/trade/XYO-USD	USD	1	https://pro.coinbase.com/trade/XYO-USD	72.1984685191	最近
0.011049	Gate.io	1633557.9	/cdn/crypto/logos/exchanges/GATE.png	$ 18,107.15	1741422216	XYO/USDT	https://gate.io/trade/XYO_USDT	USDT	2	https://gate.io/trade/XYO_USDT	11.4387318618	28 分s 前
0.011149	Kucoin	842115.3249	/cdn/crypto/logos/exchanges/KUCN.png	$ 9,330.77	1741423016	XYO/USDT	https://trade.kucoin.com/XYO-USDT	USDT	3	https://trade.kucoin.com/XYO-USDT	5.89677990492	14 分s 前
0.010255	Bitvavo	764292.817629	/cdn/crypto/logos/exchanges/BITV.png	€ 7,825.67	1741423871	XYO/EUR	https://account.bitvavo.com/markets/XYO-EUR	EUR	4	https://account.bitvavo.com/markets/XYO-EUR	5.35184005707	最近
0.012117	Crypto.com	650210	/cdn/crypto/logos/exchanges/CRTO.png	US$ 7,827.12	1741219085	XYO/USD	https://crypto.com/exchange/trade/XYO_USD	USD	5	https://crypto.com/exchange/trade/XYO_USD	4.55299309799	2 日s 前
0.011126	HTX	63315.3828	/cdn/crypto/logos/exchanges/HUOB.png	$ 704.64	1741423856	XYO/USDT	https://www.huobi.com/en-us/exchange/xyo_usdt	USDT	6	https://www.huobi.com/en-us/exchange/xyo_usdt	0.44335599404	最近
5.22E-6	Kucoin	11494.6855	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.059853	1741423739	XYO/ETH	https://trade.kucoin.com/XYO-ETH	ETH	7	https://trade.kucoin.com/XYO-ETH	0.080489724466	最近
1.2E-7	Kucoin	5332.6213	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000640	1741392263	XYO/BTC	https://trade.kucoin.com/XYO-BTC	BTC	8	https://trade.kucoin.com/XYO-BTC	0.0373408406101	9 時間s 前
0.002773	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1741392139	XYO/EUR	https://pro.coinbase.com/trade/XYO-EUR	EUR	9	https://pro.coinbase.com/trade/XYO-EUR	0	9 時間s 前
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1741219278	XYO/USDT	https://crypto.com/exchange/trade/XYO_USDT	USDT	10	https://crypto.com/exchange/trade/XYO_USDT	0	2 日s 前
0.00293	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1741392139	XYO/USDT	https://pro.coinbase.com/trade/XYO-USDT	USDT	11	https://pro.coinbase.com/trade/XYO-USDT	0	9 時間s 前
1.7E-7	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1741392139	XYO/BTC	https://pro.coinbase.com/trade/XYO-BTC	BTC	12	https://pro.coinbase.com/trade/XYO-BTC	0	9 時間s 前
1.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741415824	XYO/BTC	https://hitbtc.com/XYO-to-BTC	BTC	13	https://hitbtc.com/XYO-to-BTC	0	2 時間s 前
0.011323	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741392153	XYO/USDT	https://exchange.latoken.com/exchange/XYO-USDT	USDT	14	https://exchange.latoken.com/exchange/XYO-USDT	0	9 時間s 前
4.9E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1741392153	XYO/BTC	https://exchange.latoken.com/exchange/XYO-BTC	BTC	15	https://exchange.latoken.com/exchange/XYO-BTC	0	9 時間s 前
1.2E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1741392153	XYO/ETH	https://exchange.latoken.com/exchange/XYO-ETH	ETH	16	https://exchange.latoken.com/exchange/XYO-ETH	0	9 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XYO/ETH	https://v2.info.uniswap.org/token/0x55296f69f40ea6d20e478533c15a6b08b654e758	ETH	17	https://v2.info.uniswap.org/token/0x55296f69f40ea6d20e478533c15a6b08b654e758	0	-
1.97E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741392122	XYO/ETH	https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758	ETH	18	https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758	0	9 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XYO/USDT	https://hitbtc.com/XYO-to-USDT	USDT	19	https://hitbtc.com/XYO-to-USDT	0	-
2.0E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741392121	XYO/ETH	https://analytics.sushi.com/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758	ETH	20	https://analytics.sushi.com/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758	0	9 時間s 前
0.006724	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1741392122	XYO/USDT	https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758	USDT	21	https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758	0	9 時間s 前
5.29E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741422217	XYO/ETH	https://gate.io/trade/XYO_ETH	ETH	22	https://gate.io/trade/XYO_ETH	0	28 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01288	-0.00177	-13.7422360248	0.01121	0.015	53738199.1143	CX
4	0.01952	-0.00841	-43.0840163934	0.01121	0.02182	109384012.496	CX
12	0.02568	-0.01457	-56.7367601246	0.01121	0.0295	191569322.585	CX
26	0.00423	0.00688	162.647754137	0.00423	0.04451	233053852.459	CX
52	0.01485	-0.00374	-25.1851851852	0.0033	0.04451	151763850.726	CX
156	0.01684	-0.00573	-34.026128266	0.00275	0.04451	111428156.036	CX
260	0.00017799	0.01093201	6141.92370358	8.419E-5	0.083369	115724872.157	CX

XY, the company behind XYO, has built a network of Bluetooth and GPS beacons around the world. The XYO Network makes this possible through an ecosystem of crypto-location protocols. XYO is a cryptocurrency built natively on the blockchain to support location-reliant transactions.

Al Leong Wins Prestigious Excellence in Marketing Leadership and Innovation Award, 2025.

Toronto, Canada, March 7th, 2025, ChainwireToronto, Canada, March 6, 2025, ChainwireAl Leong, an award-winning marketing executive with 32 years...

Oxalis Games Partners with Open Loot for Moonfrost, the Award-Winning Farm-Life Sim RPG

London, United Kingdom, March 7th, 2025, ChainwireOxalis Games has announced a strategic partnership with Open Loot, the Web3 gaming platform that...

Mystiko Upgrades to Expand: Ushering in a New Era of Secure AI zk Agents with Trustless Authentication

jülich, Germany, March 7th, 2025, ChainwireMystiko has announced its transition to Expand, marking a strategic advancement in artificial...

ROAM/USDT and RED/USDT Trading Pairs Officially Launched on BYDFi

VICTORIA, Seychelles, March 7th, 2025, ChainwireMarch 7, 2025 –BYDFi, a well-known global crypto exchange, has officially launched ROAM/USDT...

NuDEX Announces Closed Beta Mainnet Launch, Merging CEX Efficiency with Self-Custody Security

Toronto, Canada, March 7th, 2025, ChainwireNuDEX announces the closed beta mainnet launch on March 8th, granting exclusive early access to its...

chklingon

3月前

スレッド全体を読む

返信

Nice bounce this morning. Still a long ways to go to break even though. Hope springs eternal.....

👍️0

スレッド全体を読む

返信

Foosbeflippin

9月前

スレッド全体を読む

返信

I'm still here and adding a little as I can to average down. Just been busy with life. $XYO

👍️0

スレッド全体を読む

返信

chklingon

9月前

スレッド全体を読む

返信

Sadly true.....

👍️0

スレッド全体を読む

返信

Cheetah SPEED

9月前

スレッド全体を読む

返信

Thankfully you’ve stopped being a cheerleader for this turd. You couldn’t have picked a worst crypto to get behind.

👍️0

スレッド全体を読む

返信

Cheetah SPEED

9月前

スレッド全体を読む

返信

Everything bounced back up except this scam

👍️0

スレッド全体を読む

返信

Foosbeflippin

10月前

スレッド全体を読む

返信

Happy Mothers Day if there's any moms on here $XYO

👍️0

スレッド全体を読む

返信

Foosbeflippin

10月前

スレッド全体を読む

返信

This needs some life! $XYO

👍️0

スレッド全体を読む

返信

Foosbeflippin

10月前

スレッド全体を読む

返信

https://twitter.com/OfficialXYO/status/1786066877460160635?fbclid=IwZXh0bgNhZW0CMTEAAR2i-xP_qPTToMCIUJP5UNJVU6ItSXTI1hs4hw3TnQbhpilJfTt9M9zquBU_aem_AV8dGsQizrx-oWdXgUm3egulyIyk3aV1x2TTqtaxDot2knleygw4YHu_R37VIPOW9C_cY7KnLzBIzwLYx3FA_g9c $XYO

👍️0

スレッド全体を読む

返信

Foosbeflippin

10月前

スレッド全体を読む

返信

https://beincrypto.com/xyo-digital-autonomy-data-sovereignty-xyos-beta-launch/?fbclid=IwZXh0bgNhZW0CMTEAAR3A7aF--xOtQABJDdweRz9mMT3R1aNsT1KI6hG0-EIRxjE7Ui2Td1Gl5Xc_aem_AV-f8W0SGdCxlSwM8uqCd9RVhAxXqBKd8F09mxUtqhPV7pAof9LuqZw1SjP6-jf_z6iD7g8U7FLbCFmCtFATFAOb $XYO

👍️0

スレッド全体を読む

返信

Foosbeflippin

10月前

スレッド全体を読む

返信

https://twitter.com/OfficialXYO/status/1786712605039480893?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet $XYO

👍️0

スレッド全体を読む

返信

Foosbeflippin

10月前

スレッド全体を読む

返信

https://medium.com/xyonetwork/xyo-enhances-digital-autonomy-data-sovereignty-with-xyos-beta-launch-15bb621432dd $XYO

👍️0

スレッド全体を読む

返信

chklingon

10月前

スレッド全体を読む

返信

Meh... we will see. Right now, all of crypto is getting hammered. (so are the markets)

👍️0

スレッド全体を読む

返信

Foosbeflippin

10月前

スレッド全体を読む

返信

https://www.facebook.com/OfficialXYO/ $XYO

👍️0

スレッド全体を読む

返信

Foosbeflippin

10月前

スレッド全体を読む

返信

https://twitter.com/OfficialXYO/status/1785382006974546172?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet $XYO

👍️0

スレッド全体を読む

返信

DarkPool

10月前

スレッド全体を読む

返信

They are already in. Been in for a while now. And many others.

👍️0

スレッド全体を読む

返信

Foosbeflippin

10月前

スレッド全体を読む

返信

Haha share it, tell your friends! There's only been 92 views of that post saying there's an announcement tomorrow. Get more under .01 $XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO

👍️0

スレッド全体を読む

返信

DarkPool

10月前

スレッド全体を読む

返信

Own it :)

👍️0

スレッド全体を読む

返信

Foosbeflippin

10月前

スレッド全体を読む

返信

News tomorrow!! $XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO

👍️0

スレッド全体を読む

返信

Foosbeflippin

10月前

スレッド全体を読む

返信

News tomorrow!! $XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO

👍️0

スレッド全体を読む

返信

Foosbeflippin

10月前

スレッド全体を読む

返信

News tomorrow! Check their Facebook page $XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO

👍️0

スレッド全体を読む

返信

Foosbeflippin

10月前

スレッド全体を読む

返信

Better start grabbing what I can under .01 Hopefully this will be a big announcement! Go check their Facebook page. $XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO

👍️0

スレッド全体を読む

返信

Foosbeflippin

10月前

スレッド全体を読む

返信

News tomorrow!! Posted it on their Facebook page 3 hours ago! Better grab cheapies $XYO

👍️0

スレッド全体を読む

返信

Foosbeflippin

10月前

スレッド全体を読む

返信

https://xyo.network/roadmap#summary $XYO

👍️0

スレッド全体を読む

返信

Foosbeflippin

10月前

スレッド全体を読む

返信

https://twitter.com/OfficialXYO/status/1784205299110256915?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet $XYO

👍️0

スレッド全体を読む

返信

Foosbeflippin

10月前

スレッド全体を読む

返信

https://twitter.com/OfficialXYO/status/1784598659515998247?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet $XYO

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741391400	0.01124	-0.00062	-5.23	0.01183	0.01187	0.01121	46283123
1741305000	0.01186	-0.00023	-1.90	0.01212	0.01258	0.01183	25467484
1741218600	0.01209	-0.00022	-1.79	0.01225	0.01234	0.01163	32463317
1741132200	0.01231	-0.00019	-1.52	0.01237	0.01258	0.01147	53253845
1741045800	0.0125	-0.00182	-12.71	0.01422	0.01436	0.01218	77961028
1740959400	0.01432	0.00136	10.49	0.01296	0.015	0.0128	110497665
1740873000	0.01296	4.0E-5	0.31	0.01288	0.0134	0.01264	30240928
1740786600	0.01292	-0.00052	-3.87	0.01335	0.01352	0.0125	45164149
1740700200	0.01344	-0.00028	-2.04	0.01374	0.01409	0.01301	37384799
1740613800	0.01372	-7.0E-5	-0.51	0.01365	0.01495	0.01306	69527678
1740527400	0.01379	0.00016	1.17	0.0136	0.01406	0.01264	57170152
1740441000	0.01363	-0.00167	-10.92	0.01542	0.0157	0.01345	134417382
1740354600	0.0153	-0.00011	-0.71	0.0154	0.01575	0.01506	34422999
1740268200	0.01541	0.00037	2.46	0.01497	0.01584	0.01481	38875819
1740181800	0.01504	-0.00052	-3.34	0.01575	0.01616	0.01477	63630121
1740095400	0.01556	-0.00045	-2.81	0.01597	0.01687	0.0155	88304319
1740009000	0.01601	-5.0E-5	-0.31	0.01604	0.01658	0.01542	65430691
1739922600	0.01606	-4.0E-5	-0.25	0.01613	0.01771	0.01558	181799993
1739836200	0.0161	-1.0E-5	-0.06	0.01603	0.01684	0.01562	106644466
1739749800	0.01611	-0.00101	-5.90	0.01707	0.01737	0.01571	144864644
1739663400	0.01712	3.0E-5	0.18	0.01706	0.01748	0.01671	71090981
1739577000	0.01709	-0.00013	-0.75	0.01727	0.0175	0.01684	65707990
1739490600	0.01722	-0.00117	-6.36	0.01793	0.01839	0.01689	70564559
1739404200	0.01839	0.0012	6.98	0.01721	0.019	0.01651	130153551
1739317800	0.01719	-0.00101	-5.55	0.01812	0.01911	0.01688	125141118
1739231400	0.0182	-0.00076	-4.01	0.01895	0.01977	0.01812	715087207
1739145000	0.01896	0.00041	2.21	0.01851	0.02182	0.01806	284676036
1739058600	0.01855	-0.00121	-6.12	0.01952	0.02049	0.01827	156526291
1738972200	0.01976	-0.00179	-8.31	0.02116	0.0245	0.0187	660052863
1738885800	0.02155	0.00463	27.36	0.01684	0.024	0.0168	771796417
1738799400	0.01692	-0.00148	-8.04	0.01855	0.01916	0.01641	146359373
1738713000	0.0184	0.0003	1.66	0.01806	0.022	0.01757	408035664
1738626600	0.0181	0.00203	12.63	0.01631	0.01879	0.01301	167824097
1738540200	0.01607	-0.00126	-7.27	0.01715	0.01945	0.01557	178636778
1738453800	0.01733	-0.00191	-9.93	0.01935	0.02021	0.01722	177286710
1738367400	0.01924	-0.00174	-8.29	0.02095	0.02279	0.01686	340900142
1738281000	0.02098	0.00124	6.28	0.02004	0.0247	0.01901	429050483
1738194600	0.01974	-0.00108	-5.19	0.01977	0.025	0.01891	1010070407
1738108200	0.02082	0.00461	28.44	0.01619	0.02623	0.01507	1613012937
1738021800	0.01621	-0.00065	-3.86	0.01721	0.01791	0.0143	256860359
1737935400	0.01686	0.00296	21.29	0.01388	0.0191	0.0134	737620426
1737849000	0.0139	-0.00138	-9.03	0.01534	0.01566	0.01365	159475866
1737762600	0.01528	-0.00059	-3.72	0.01642	0.0167	0.01501	181380995
1737676200	0.01587	0.00027	1.73	0.01559	0.01936	0.0155	247800950
1737589800	0.0156	-0.00082	-4.99	0.01634	0.0168	0.0155	96099680
1737503400	0.01642	0.00065	4.12	0.01556	0.01992	0.01539	265173475
1737417000	0.01577	-0.00019	-1.19	0.01607	0.01722	0.01513	91492346
1737330600	0.01596	-0.0026	-14.01	0.01867	0.01874	0.01478	136454299
1737244200	0.01856	-0.00256	-12.12	0.02036	0.0206	0.01797	87607970
1737157800	0.02112	0.00072	3.53	0.02072	0.02112	0.01912	142523194
1737071400	0.0204	0.00231	12.77	0.01804	0.02099	0.0178	171293493
1736985000	0.01809	0.00045	2.55	0.0178	0.01865	0.01626	131997729
1736898600	0.01764	-0.0005	-2.76	0.01812	0.01831	0.01712	55518210
1736812200	0.01814	-0.00037	-2.00	0.01847	0.01891	0.01691	58658463
1736725800	0.01851	-0.00054	-2.83	0.01901	0.01936	0.01837	33000762
1736639400	0.01905	-0.00022	-1.14	0.0193	0.0198	0.01882	43966450
1736553000	0.01927	0.00053	2.83	0.01866	0.019836	0.01857	45144915
1736466600	0.01874	-0.00129	-6.44	0.02	0.02005	0.0181	49120262
1736380200	0.02003	0.00067	3.46	0.01954	0.02105	0.019	71299031
1736293800	0.01936	-0.0015	-7.19	0.02083	0.02149	0.0193	61567853
1736207400	0.02086	-0.00034	-1.60	0.021273	0.02158	0.02043	54374822
1736121000	0.0212	-0.00077	-3.50	0.02171	0.02195	0.02021	106101537
1736034600	0.02197	0.00077	3.63	0.02122	0.0229	0.02099	156569448
1735948200	0.0212	0.00075	3.67	0.02052	0.02192	0.02001	140495339
1735861800	0.02045	0.00121	6.29	0.019432	0.02275	0.01914	182117743
1735775400	0.01924	0.00012	0.63	0.01896	0.02039	0.01861	158484859
1735689000	0.01912	-0.00072	-3.63	0.0198	0.02098	0.0188	125137359
1735602600	0.01984	0.00199	11.15	0.0179	0.02299	0.01786	240241062
1735516200	0.01785	-0.00101	-5.36	0.01886	0.01913	0.01757	64368548
1735429800	0.01886	-0.0004	-2.08	0.01929	0.01982	0.0186	64566902
1735343400	0.01926	0.00053	2.83	0.01887	0.02028	0.0185	86774374
1735257000	0.01873	-0.00161	-7.92	0.0204	0.0204	0.01854	56560286
1735170600	0.02034	-0.00102	-4.78	0.02134	0.02158	0.02006	60556945
1735084200	0.02136	0.00092	4.50	0.02046	0.02223	0.01981	168024567
1734997800	0.02044	0.00092	4.71	0.0194	0.02075	0.01896	87672082
1734911400	0.01952	0.00038	1.99	0.01925	0.02024	0.01872	70092881
1734825000	0.01914	-0.00166	-7.98	0.02125	0.02266	0.01876	133641194
1734738600	0.0208	-0.00041	-1.93	0.02196	0.022	0.01674	326035171
1734652200	0.02121	0.00014	0.66	0.02116	0.02227	0.0168	382489459
1734565800	0.02107	-0.00301	-12.50	0.02401	0.02457	0.02005	240422670
1734479400	0.02408	-0.0014	-5.49	0.02553	0.02612	0.0237	250540486
1734393000	0.02548	0.00135	5.59	0.02392	0.0295	0.02388	371113450
1734306600	0.02413	-0.0011	-4.36	0.02524	0.0254	0.02261	236313740
1734220200	0.02523	-0.00036	-1.41	0.02568	0.02751	0.02412	239293200
1734133800	0.02559	-0.00228	-8.18	0.02816	0.02831	0.02401	436466015
1734047400	0.02787	-0.002	-6.70	0.03043	0.03076	0.02761	263527836
1733961000	0.02987	0.00023	0.78	0.02919	0.03208	0.02619	572182510
1733874600	0.02964	-0.00388	-11.58	0.03525	0.0362	0.02856	1052238572
1733788200	0.03352	0.00712	26.97	0.0273	0.03903	0.02587	1692440828
1733701800	0.0264	0.00108	4.27	0.0254	0.02684	0.02495	265883029
1733615400	0.02532	-0.00101	-3.84	0.02626	0.02755	0.02425	400002841