Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783023900 | 9.7685 | 0 | 0.00 | 9.7685 | 9.7685 | 9.7685 | 0 |
| 1782937500 | 9.7685 | 0 | 0.00 | 9.7685 | 9.7685 | 9.7685 | 0 |
| 1782851100 | 9.7685 | 0 | 0.00 | 9.7685 | 9.7685 | 9.7685 | 0 |
| 1782764700 | 9.7685 | 0 | 0.00 | 9.7685 | 9.7685 | 9.7685 | 0 |
| 1782505500 | 9.7685 | 0 | 0.00 | 9.7685 | 9.7685 | 9.7685 | 0 |
| 1782419100 | 9.7685 | 0 | 0.00 | 9.7685 | 9.7685 | 9.7685 | 0 |
| 1782332700 | 9.7685 | 0 | 0.00 | 9.7685 | 9.7685 | 9.7685 | 0 |
| 1782246300 | 9.7685 | 0 | 0.00 | 9.7685 | 9.7685 | 9.7685 | 0 |
| 1782159900 | 9.7685 | 0 | 0.00 | 9.7685 | 9.7685 | 9.7685 | 0 |
| 1781900700 | 9.7685 | 0 | 0.00 | 9.7685 | 9.7685 | 9.7685 | 0 |
| 1781814300 | 9.7685 | 0 | 0.00 | 9.7685 | 9.7685 | 9.7685 | 0 |
| 1781727900 | 9.7685 | 0 | 0.00 | 9.7685 | 9.7685 | 9.7685 | 0 |
| 1781641500 | 9.7685 | 0 | 0.00 | 9.7685 | 9.7685 | 9.7685 | 0 |
| 1781555100 | 9.7685 | 0 | 0.00 | 9.7685 | 9.7685 | 9.7685 | 0 |
| 1781295900 | 9.7685 | 0 | 0.00 | 9.7685 | 9.7685 | 9.7685 | 0 |
| 1781209500 | 9.7685 | 0 | 0.00 | 9.7685 | 9.7685 | 9.7685 | 0 |
| 1781123100 | 9.7685 | 0 | 0.00 | 9.7685 | 9.7685 | 9.7685 | 0 |
| 1781036700 | 9.7685 | 0 | 0.00 | 9.7685 | 9.7685 | 9.7685 | 0 |
| 1780950300 | 9.7685 | 0 | 0.00 | 9.7685 | 9.7685 | 9.7685 | 0 |
| 1780691100 | 9.7685 | 0 | 0.00 | 9.7685 | 9.7685 | 9.7685 | 0 |
| 1780604700 | 9.7685 | 0 | 0.00 | 9.7685 | 9.7685 | 9.7685 | 0 |
| 1780518300 | 9.7685 | 0 | 0.00 | 9.7685 | 9.7685 | 9.7685 | 0 |
| 1780431900 | 9.7685 | 0 | 0.00 | 9.7685 | 9.7685 | 9.7685 | 0 |
| 1780345500 | 9.7685 | 0 | 0.00 | 9.7685 | 9.7685 | 9.7685 | 0 |
| 1780086300 | 9.7685 | 0 | 0.00 | 9.7685 | 9.7685 | 9.7685 | 0 |
| 1779999900 | 9.7685 | 0 | 0.00 | 9.7685 | 9.7685 | 9.7685 | 0 |
| 1779913500 | 9.7685 | 0 | 0.00 | 9.7685 | 9.7685 | 9.7685 | 0 |
| 1779827100 | 9.7685 | 0 | 0.00 | 9.7685 | 9.7685 | 9.7685 | 0 |
| 1779740700 | 9.7685 | 0 | 0.00 | 9.7685 | 9.7685 | 9.7685 | 0 |
| 1779481500 | 9.7685 | 0.02 | 0.21 | 9.7685 | 9.7685 | 9.7685 | 403 |
| 1779395100 | 9.7477 | 0 | 0.00 | 9.7477 | 9.7477 | 9.7477 | 0 |
| 1779308700 | 9.7477 | 0.07 | 0.70 | 9.7434999 | 9.7477 | 9.7426999 | 5120 |
| 1779222300 | 9.6799 | -0.15 | -1.57 | 9.6799 | 9.6799 | 9.6799 | 205 |
| 1779135900 | 9.8340999 | 0 | 0.00 | 9.8340999 | 9.8340999 | 9.8340999 | 0 |
| 1778876700 | 9.8340999 | 0 | 0.00 | 9.8340999 | 9.8340999 | 9.8340999 | 0 |
| 1778790300 | 9.8340999 | 0 | 0.00 | 9.8340999 | 9.8340999 | 9.8340999 | 0 |
| 1778703900 | 9.8340999 | 0 | 0.00 | 9.8340999 | 9.8340999 | 9.8340999 | 0 |
| 1778617500 | 9.8340999 | 0 | 0.00 | 9.8340999 | 9.8340999 | 9.8340999 | 0 |
| 1778531100 | 9.8340999 | -0.16 | -1.56 | 9.8340999 | 9.8340999 | 9.8340999 | 936 |
| 1778271900 | 9.9895999 | 0 | 0.00 | 9.9895999 | 9.9895999 | 9.9895999 | 0 |
| 1778185500 | 9.9895999 | 0.1 | 1.00 | 9.9895999 | 9.9895999 | 9.9895999 | 400 |
| 1778099100 | 9.8903 | 0 | 0.00 | 9.8903 | 9.8903 | 9.8903 | 0 |
| 1778012700 | 9.8903 | 0.12 | 1.21 | 9.8903 | 9.8903 | 9.8903 | 1000 |
| 1777926300 | 9.7716999 | 0 | 0.00 | 9.7716999 | 9.7716999 | 9.7716999 | 0 |
| 1777580700 | 9.7716999 | 0 | 0.00 | 9.7716999 | 9.7716999 | 9.7716999 | 0 |
| 1777494300 | 9.7716999 | 0 | 0.00 | 9.7716999 | 9.7716999 | 9.7716999 | 0 |
| 1777407900 | 9.7716999 | -0.05 | -0.53 | 9.7716999 | 9.7716999 | 9.7716999 | 398 |
| 1777321500 | 9.8233 | 0 | 0.00 | 9.8233 | 9.8233 | 9.8233 | 0 |
| 1777062300 | 9.8233 | 0 | 0.00 | 9.8233 | 9.8233 | 9.8233 | 0 |
| 1776975900 | 9.8233 | 0.05 | 0.49 | 9.8233 | 9.8233 | 9.8233 | 3 |
| 1776889500 | 9.7757 | 0.17 | 1.77 | 9.8115 | 9.8115 | 9.7757 | 1555 |
| 1776751200 | 9.6054999 | 0 | 0.00 | 9.6054999 | 9.6054999 | 9.6054999 | 0 |
| 1776664800 | 9.6054999 | 0 | 0.00 | 9.6054999 | 9.6054999 | 9.6054999 | 0 |
| 1776405600 | 9.6054999 | 0 | 0.00 | 9.6054999 | 9.6054999 | 9.6054999 | 0 |
| 1776319200 | 9.6054999 | 0 | 0.00 | 9.6054999 | 9.6054999 | 9.6054999 | 0 |
| 1776232800 | 9.6054999 | 0 | 0.00 | 9.6054999 | 9.6054999 | 9.6054999 | 0 |
| 1776146400 | 9.6054999 | 0 | 0.00 | 9.6054999 | 9.6054999 | 9.6054999 | 0 |
| 1776060000 | 9.6054999 | 0 | 0.00 | 9.6054999 | 9.6054999 | 9.6054999 | 0 |
| 1775800800 | 9.6054999 | 0 | 0.00 | 9.6054999 | 9.6054999 | 9.6054999 | 0 |
| 1775714400 | 9.6054999 | 0 | 0.00 | 9.6054999 | 9.6054999 | 9.6054999 | 0 |
| 1775628000 | 9.6054999 | 0 | 0.00 | 9.6054999 | 9.6054999 | 9.6054999 | 0 |
| 1775541600 | 9.6054999 | 0 | 0.00 | 9.6054999 | 9.6054999 | 9.6054999 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
