L&G Emerging Markets Corp Bond USD Screen UCITS ETF【EMMH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	9.7685	0	0.00	9.7685	9.7685	9.7685	0
1780604700	9.7685	0	0.00	9.7685	9.7685	9.7685	0
1780518300	9.7685	0	0.00	9.7685	9.7685	9.7685	0
1780431900	9.7685	0	0.00	9.7685	9.7685	9.7685	0
1780345500	9.7685	0	0.00	9.7685	9.7685	9.7685	0
1780086300	9.7685	0	0.00	9.7685	9.7685	9.7685	0
1779999900	9.7685	0	0.00	9.7685	9.7685	9.7685	0
1779913500	9.7685	0	0.00	9.7685	9.7685	9.7685	0
1779827100	9.7685	0	0.00	9.7685	9.7685	9.7685	0
1779740700	9.7685	0	0.00	9.7685	9.7685	9.7685	0
1779481500	9.7685	0.02	0.21	9.7685	9.7685	9.7685	403
1779395100	9.7477	0	0.00	9.7477	9.7477	9.7477	0
1779308700	9.7477	0.07	0.70	9.7434999	9.7477	9.7426999	5120
1779222300	9.6799	-0.15	-1.57	9.6799	9.6799	9.6799	205
1779135900	9.8340999	0	0.00	9.8340999	9.8340999	9.8340999	0
1778876700	9.8340999	0	0.00	9.8340999	9.8340999	9.8340999	0
1778790300	9.8340999	0	0.00	9.8340999	9.8340999	9.8340999	0
1778703900	9.8340999	0	0.00	9.8340999	9.8340999	9.8340999	0
1778617500	9.8340999	0	0.00	9.8340999	9.8340999	9.8340999	0
1778531100	9.8340999	-0.16	-1.56	9.8340999	9.8340999	9.8340999	936
1778271900	9.9895999	0	0.00	9.9895999	9.9895999	9.9895999	0
1778185500	9.9895999	0.1	1.00	9.9895999	9.9895999	9.9895999	400
1778099100	9.8903	0	0.00	9.8903	9.8903	9.8903	0
1778012700	9.8903	0.12	1.21	9.8903	9.8903	9.8903	1000
1777926300	9.7716999	0	0.00	9.7716999	9.7716999	9.7716999	0
1777580700	9.7716999	0	0.00	9.7716999	9.7716999	9.7716999	0
1777494300	9.7716999	0	0.00	9.7716999	9.7716999	9.7716999	0
1777407900	9.7716999	-0.05	-0.53	9.7716999	9.7716999	9.7716999	398
1777321500	9.8233	0	0.00	9.8233	9.8233	9.8233	0
1777062300	9.8233	0	0.00	9.8233	9.8233	9.8233	0
1776975900	9.8233	0.05	0.49	9.8233	9.8233	9.8233	3
1776889500	9.7757	0.17	1.77	9.8115	9.8115	9.7757	1555
1776806700	9.6054999	0	0.00	9.6054999	9.6054999	9.6054999	0
1776720300	9.6054999	0	0.00	9.6054999	9.6054999	9.6054999	0
1776461100	9.6054999	0	0.00	9.6054999	9.6054999	9.6054999	0
1776374700	9.6054999	0	0.00	9.6054999	9.6054999	9.6054999	0
1776288300	9.6054999	0	0.00	9.6054999	9.6054999	9.6054999	0
1776201900	9.6054999	0	0.00	9.6054999	9.6054999	9.6054999	0
1776115500	9.6054999	0	0.00	9.6054999	9.6054999	9.6054999	0
1775856300	9.6054999	0	0.00	9.6054999	9.6054999	9.6054999	0
1775769900	9.6054999	0	0.00	9.6054999	9.6054999	9.6054999	0
1775683500	9.6054999	0	0.00	9.6054999	9.6054999	9.6054999	0
1775597100	9.6054999	0	0.00	9.6054999	9.6054999	9.6054999	0
1775165100	9.6054999	0	0.00	9.6054999	9.6054999	9.6054999	0
1775078700	9.6054999	0	0.00	9.6054999	9.6054999	9.6054999	0
1774992300	9.6054999	0	0.00	9.6054999	9.6054999	9.6054999	0
1774905900	9.6054999	0	0.00	9.6054999	9.6054999	9.6054999	0
1774646700	9.6054999	-0	-0.02	9.6054999	9.6054999	9.6054999	324
1774560300	9.6079	0	0.00	9.6079	9.6079	9.6079	0
1774473900	9.6079	-0.02	-0.22	9.6079	9.6079	9.6079	1
1774387500	9.6287	0	0.00	9.6287	9.6287	9.6287	0
1774301100	9.6287	-0.09	-0.94	9.6287	9.6287	9.6287	3
1774041900	9.7205	0	0.00	9.7205	9.7205	9.7205	0
1773955500	9.7205	0	0.00	9.7205	9.7205	9.7205	0
1773869100	9.7205	0	0.00	9.7205	9.7205	9.7205	0
1773782700	9.7205	0	0.00	9.7205	9.7205	9.7205	0
1773696300	9.7205	0	0.00	9.7205	9.7205	9.7205	0
1773437100	9.7205	-0.05	-0.54	9.7205	9.7205	9.7205	188
1773350700	9.7729	0.04	0.37	9.7729	9.7729	9.7729	400
1773264300	9.7372999	0	0.00	9.7372999	9.7372999	9.7372999	0
1773177900	9.7372999	0	0.00	9.7372999	9.7372999	9.7372999	0
1773091500	9.7372999	-0.07	-0.76	9.7372999	9.7372999	9.7372999	399