ETFlab Investment GmbH【EL4V】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781814300	99.186	1.33	1.36	99.186	99.186	99.186	47
1781727900	97.856	0	0.00	97.856	97.856	97.856	0
1781641500	97.856	-0.83	-0.84	97.856	97.856	97.856	1
1781555100	98.686	0.73	0.75	98.606	98.686	98.606	3
1781295900	97.952	0.3	0.31	97.952	97.952	97.952	1
1781209500	97.65	0.25	0.26	97.65	97.65	97.65	100
1781123100	97.396	0	0.00	97.396	97.396	97.396	0
1781036700	97.396	0.37	0.38	97.396	97.396	97.396	9
1780950300	97.028	-0.63	-0.65	97.506	97.506	97.028	2
1780691100	97.66	-0.06	-0.07	97.66	97.66	97.66	23
1780604700	97.724	-0.07	-0.07	97.446	97.802	97.446	3
1780518300	97.792	-0.89	-0.90	97.782	97.792	97.782	26
1780431900	98.678	0.84	0.85	98.678	98.678	98.678	2
1780345500	97.842	-0.16	-0.16	98.386	98.386	97.842	6
1780086300	98	0	0.00	98	98	98	0
1779999900	98	-0.76	-0.77	98	98	98	2
1779913500	98.7641	0	0.00	98.7641	98.7641	98.7641	0
1779827100	98.7641	0	0.00	98.7641	98.7641	98.7641	0
1779740700	98.7641	2.1	2.17	98.7161	99.0099	98.7161	12
1779481500	96.6673	0	0.00	96.6673	96.6673	96.6673	0
1779395100	96.6673	0.74	0.77	96.6673	96.6673	96.6673	2
1779308700	95.9239	0.03	0.03	95.9239	95.9239	95.9239	6
1779222300	95.8959	0.97	1.03	95.9259	95.9259	95.8959	353
1779135900	94.9229	-1.39	-1.44	94.9229	94.9229	94.9229	1
1778876700	96.3099	-0.45	-0.47	96.3099	96.3099	96.3099	2
1778790300	96.7619	0	0.00	96.7619	96.7619	96.7619	0
1778703900	96.7619	0	0.00	96.7619	96.7619	96.7619	0
1778617500	96.7619	-0.88	-0.90	96.7619	96.7619	96.7619	370
1778531100	97.6381	-0.65	-0.66	97.6381	97.6381	97.6381	266
1778271900	98.2839	0	0.00	98.2839	98.2839	98.2839	0
1778185500	98.2839	0.28	0.29	98.2839	98.2839	98.2839	1
1778099100	97.9999	1.05	1.08	97.9999	97.9999	97.9999	2
1778012700	96.9539	-0.4	-0.42	97.1959	97.1959	96.9539	63
1777926300	97.358	0.31	0.32	97.1421	97.358	97.1421	11
1777580700	97.0519	0	0.00	97.0519	97.0519	97.0519	0
1777494300	97.0519	-0.5	-0.51	96.9321	97.0519	96.9321	120
1777407900	97.5479	0	0.00	97.5479	97.5479	97.5479	0
1777321500	97.5479	-0.36	-0.37	97.5479	97.5479	97.5479	165
1777062300	97.9119	0.35	0.36	96.8181	97.9119	96.8181	401
1776975900	97.5641	-0.29	-0.30	97.7679	97.7679	97.5641	2
1776889500	97.8561	0	0.00	97.8561	97.8561	97.8561	0
1776803100	97.8561	0.25	0.25	97.8561	97.8561	97.8561	30
1776716700	97.6079	0.6	0.62	97.5637	97.6079	97.4701	9
1776457500	97.0041	0	0.00	97.0041	97.0041	97.0041	0
1776371100	97.0041	0.02	0.02	97.1441	97.2659	97.0041	29
1776284700	96.9809	0.14	0.14	97.1739	97.1739	96.9809	10
1776198300	96.8421	0.04	0.04	96.8421	96.8421	96.8421	11
1776111900	96.8069	-0.86	-0.88	96.9959	96.9959	96.8069	253
1775852700	97.6659	-0.43	-0.44	97.6659	97.6659	97.6659	11
1775766300	98.0949	-0.37	-0.38	98.0949	98.0949	98.0949	450
1775679900	98.4667	-0.29	-0.29	98.4667	98.4667	98.4667	107
1775593500	98.7519	-0.4	-0.41	98.5959	98.7519	98.5959	20
1775161500	99.1541	0	0.00	99.1541	99.1541	99.1541	0
1775075100	99.1541	1.7	1.75	99.1541	99.1541	99.1541	5
1774992300	97.4521	0	0.00	97.4521	97.4521	97.4521	0
1774905900	97.4521	0	0.00	97.4521	97.4521	97.4521	0
1774646700	97.4521	-0.99	-1.00	97.4521	97.4521	97.4521	130
1774560300	98.4382	0	0.00	98.4382	98.4382	98.4382	0
1774473900	98.4382	-0.06	-0.06	98.4532	98.4532	98.4382	10
1774387500	98.5001	0	0.00	98.5001	98.5001	98.5001	0
1774301100	98.5001	-0.19	-0.19	97.9161	98.7459	97.9161	132
1774041900	98.6859	-0.67	-0.68	98.6859	98.6859	98.6859	6
1773955500	99.3601	0	0.00	99.3601	99.3601	99.3601	0