Eisen and Huetten【EIS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782332700	15	0	0.00	15	15	15	151
1782246300	15	0	0.00	15	15	15	0
1782159900	15	0.9	6.38	15	15	15	250
1781900700	14.1	-0.9	-6.00	14.1	14.1	14.1	117
1781814300	15	0.2	1.35	14.8	15	14.8	500
1781727900	14.8	1.1	8.03	14.8	14.8	14.8	70
1781641500	13.7	0	0.00	13.7	13.7	13.7	0
1781555100	13.7	0	0.00	13.7	13.7	13.7	0
1781295900	13.7	0	0.00	13.7	13.7	13.7	0
1781209500	13.7	-1	-6.80	13.7	13.7	13.7	25
1781123100	14.7	0	0.00	14.7	14.7	14.7	0
1781036700	14.7	0.1	0.68	13.7	14.7	13.7	660
1780950300	14.6	-0.2	-1.35	14.6	14.6	14.6	5
1780691100	14.8	0	0.00	14.8	14.8	14.8	0
1780604700	14.8	0.3	2.07	14.8	14.8	14.8	1
1780518300	14.5	0	0.00	14.5	14.5	14.5	0
1780431900	14.5	1	7.41	14.5	14.5	14.5	300
1780345500	13.5	-1.5	-10.00	15	15	13.5	1187
1780086300	15	0.8	5.63	15	15	15	10
1779999900	14.2	-0.8	-5.33	14.2	14.2	14.2	52
1779913500	15	0	0.00	15	15	15	0
1779827100	15	1.1	7.91	15	15	15	71
1779740700	13.9	0	0.00	13.9	13.9	13.9	0
1779481500	13.9	0	0.00	13.9	13.9	13.9	0
1779395100	13.9	0	0.00	13.9	13.9	13.9	0
1779308700	13.9	-0.3	-2.11	14.9	14.9	13.9	270
1779222300	14.2	0.3	2.16	14	14.2	14	44
1779135900	13.9	-0.4	-2.80	14.4	14.4	13.9	80
1778876700	14.3	0	0.00	14.3	14.3	14.3	50
1778790300	14.3	0.3	2.14	14.3	14.3	14.3	20
1778703900	14	0	0.00	14	14	14	0
1778617500	14	-0.3	-2.10	14	14.1	13.5	3137
1778531100	14.3	-0.9	-5.92	14.3	14.3	14.3	430
1778271900	15.2	0	0.00	15.2	15.2	15.2	0
1778185500	15.2	0.7	4.83	14.3	15.2	14.3	26
1778099100	14.5	-1	-6.45	14.5	14.5	14.5	2200
1778012700	15.5	0	0.00	15	15.5	15	280
1777926300	15.5	1.2	8.39	15.9	15.9	15.5	266
1777580700	14.3	0	0.00	14.3	14.3	14.3	0
1777494300	14.3	0.8	5.93	14.3	14.3	14.3	44
1777407900	13.5	0	0.00	13.5	13.5	13.5	0
1777321500	13.5	-0.5	-3.57	14.5	14.5	13.5	708
1777062300	14	-1.9	-11.95	15.5	15.5	14	55
1776975900	15.9	1.4	9.66	16	16	14.1	617
1776889500	14.5	0	0.00	14.1	14.5	14.1	120
1776803100	14.5	0	0.00	14.5	14.5	14.5	0
1776716700	14.5	-0.3	-2.03	15.3	15.4	14.5	290
1776457500	14.8	-0.6	-3.90	14.8	14.8	14.8	337
1776371100	15.4	0.8	5.48	14.9	15.4	14.9	788
1776284700	14.6	-0.4	-2.67	15	15.3	14.6	209
1776198300	15	-1.2	-7.41	15.7	15.7	13.1	1829
1776111900	16.2	1.7	11.72	14.5	16.2	14.5	511
1775852700	14.5	0.9	6.62	14	14.7	13.3	1190
1775766300	13.6	-0.4	-2.86	13.6	13.6	13.6	100
1775679900	14	0.1	0.72	14.5	15.3	14	1353
1775593500	13.9	0.4	2.96	14	14	13.9	367
1775161500	13.5	0	0.00	13.5	13.5	13.5	0
1775075100	13.5	0.4	3.05	14.5	14.5	13.5	443
1774988700	13.1	-0.2	-1.50	14.2	14.2	13.1	570
1774902300	13.3	0.3	2.31	14.2	14.4	13.1	930
1774646700	13	0	0.00	12.9	13	12.9	3479
1774560300	13	-1.5	-10.34	13.1	14.4	13	1577
1774473900	14.5	1	7.41	14.4	14.5	14.4	825