ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
EDP SA

EDP SA (EDP)

3.02
0.045
(1.51%)
終了 2月21日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17400868203.0290.051.642.9843.0362.97333669
17400004202.980.13.292.8952.9892.884999916515
17399140202.8849999-0.03-1.102.9162.9212.884999925836
17398276202.917-0.03-0.952.9562.9562.900999937947
17395684202.9450.041.552.9032.962.888999915326
17394820202.9-0.03-0.922.932.9532.8956399
17393956202.92700.072.9332.9632.88333277
17393092202.925-0.05-1.712.9712.9842.9009999102963
17392228202.9760.030.952.982.9922.94117427
17389636202.948-0.04-1.373.0043.0052.91233889
17388772202.989-0.04-1.423.0523.062.9626327
17387908203.0320.010.363.00599993.0593.005999911534
17387044203.0210.020.7033.0512.99255051
17386180203-0.01-0.232.9483.0362.90420262
17383588203.007-0.03-1.093.0363.0773.00727931
17382724203.040.020.833.0283.05323068
17381860203.0150.020.803.0113.0232.95419349
17380996202.9910.020.542.9693.052.927108264
17380132202.9750.072.232.8632.9892.86364599
17377540202.91-0.04-1.262.9552.9892.888999966009
17376676202.947-0.02-0.772.9832.9882.91273437
17375812202.97-0.11-3.513.0793.0832.93761424
17374948203.078-0.05-1.633.1083.123.033999917522
17374084203.129-0.02-0.733.1423.1563.0817931
17371492203.1520.041.123.1083.1873.1089405
17370628203.117-0.01-0.323.153.15899993.09733188
17369764203.12699990.020.813.0993.1423.07124150
17368900203.1020.041.373.1173.1423.0467203
17368036203.06-0.01-0.233.0543.0822.95737275
17365444203.067-0.06-2.013.1243.1242.96760386
17364580203.130.010.323.1043.1383.0724883
17363716203.12-0.04-1.273.1643.1683.03153641
17362852203.160.010.353.13099993.2013.130999913802
17361988203.149-0.05-1.563.2213.2413.13625026
17359396203.1990.020.603.1933.223.14412152
17358532203.180.062.023.153.183.1119387
17355940203.117-0.01-0.193.1293.1993.142417
17353348203.123-0.01-0.223.1783.2143.021999934445
17349892203.130.020.813.1043.1413.013999929202
17347300203.105-0.02-0.643.1083.1163.05124851
17346436203.125-0.01-0.163.113.1583.10125325
17345572203.13-0.06-1.973.1953.2193.1313877
17344708203.1930.020.603.153.2133.130999918700
17343844203.1740.010.323.1343.1853.07251702
17341252203.164-0.07-2.263.2013.2383.15221623
17340388203.237-0-0.123.2213.2673.2112123
17339524203.241-0.01-0.373.2553.2733.22211968
17338660203.2530.031.023.2253.25999993.17184195
17337796203.22-0.06-1.953.27999993.323.2163946
17335204203.28399990.010.433.2693.3183.25583610
17334340203.27-0.02-0.673.293.3073.2730882
17333476203.292-0.06-1.823.3393.3523.251374227
17332612203.353-0.04-1.273.343.3753.28973013
17331748203.396-0.04-1.223.4783.4783.36912627
17329156203.438-0.02-0.643.4363.5063.4013932
17328292203.460.020.613.4533.4693.41629016
17327428203.439-0.04-1.093.53.53.35843361
17326564203.477-0.04-1.053.5243.5243.44136547
17325700203.5140.020.603.5053.5553.4823860
17323108203.4930.041.313.4463.5273.4356359
17322244203.4480.041.323.433.4643.4177037
EDP
EDP