Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780604700 | 8.515 | -0.03 | -0.30 | 8.5299999 | 8.5299999 | 8.512 | 2003 |
| 1780518300 | 8.541 | 0.09 | 1.10 | 8.657 | 8.657 | 8.541 | 1387 |
| 1780431900 | 8.448 | -0.03 | -0.32 | 8.448 | 8.448 | 8.448 | 2 |
| 1780345500 | 8.475 | 0.04 | 0.44 | 8.4659999 | 8.475 | 8.445 | 30 |
| 1780086300 | 8.438 | 0.03 | 0.38 | 8.48 | 8.48 | 8.438 | 29 |
| 1779999900 | 8.406 | -0.02 | -0.24 | 8.352 | 8.406 | 8.35 | 1031 |
| 1779913500 | 8.426 | -0.07 | -0.79 | 8.393 | 8.426 | 8.387 | 532 |
| 1779827100 | 8.493 | 0.03 | 0.35 | 8.506 | 8.506 | 8.444 | 186 |
| 1779740700 | 8.4629999 | 0.08 | 0.94 | 8.4659999 | 8.5239999 | 8.4629999 | 89 |
| 1779481500 | 8.384 | 0.12 | 1.45 | 8.384 | 8.384 | 8.384 | 850 |
| 1779395100 | 8.2639999 | -0.01 | -0.11 | 8.268 | 8.268 | 8.2639999 | 3403 |
| 1779308700 | 8.273 | 0.03 | 0.41 | 8.153 | 8.273 | 8.153 | 595 |
| 1779222300 | 8.239 | -0.06 | -0.73 | 8.2739999 | 8.281 | 8.236 | 168 |
| 1779135900 | 8.3 | -0.03 | -0.40 | 8.285 | 8.3 | 8.206 | 227 |
| 1778876700 | 8.333 | -0.03 | -0.35 | 8.3539999 | 8.3569999 | 8.318 | 3150 |
| 1778790300 | 8.362 | -0.08 | -0.97 | 8.377 | 8.377 | 8.358 | 5449 |
| 1778703900 | 8.444 | 0.04 | 0.50 | 8.444 | 8.444 | 8.444 | 35 |
| 1778617500 | 8.4019999 | 0.05 | 0.65 | 8.376 | 8.4019999 | 8.376 | 4 |
| 1778531100 | 8.348 | 0.01 | 0.12 | 8.314 | 8.3699999 | 8.314 | 44 |
| 1778271900 | 8.3379999 | 0.03 | 0.34 | 8.351 | 8.351 | 8.3379999 | 1206 |
| 1778185500 | 8.31 | 0 | 0.05 | 8.416 | 8.416 | 8.31 | 1034 |
| 1778099100 | 8.3059999 | 0.22 | 2.76 | 8.303 | 8.307 | 8.303 | 2804 |
| 1778012700 | 8.083 | 0.04 | 0.48 | 8.076 | 8.083 | 8.0459999 | 5326 |
| 1777926300 | 8.044 | 0.01 | 0.16 | 8.094 | 8.102 | 8.044 | 2944 |
| 1777580700 | 8.031 | 0.11 | 1.40 | 7.967 | 8.031 | 7.951 | 43 |
| 1777494300 | 7.92 | -0.17 | -2.14 | 7.92 | 7.92 | 7.92 | 6 |
| 1777407900 | 8.093 | 0.13 | 1.61 | 8.093 | 8.093 | 8.093 | 2 |
| 1777321500 | 7.965 | 0.02 | 0.31 | 7.964 | 8.009 | 7.964 | 1591 |
| 1777062300 | 7.94 | 0.04 | 0.56 | 7.94 | 7.94 | 7.94 | 759 |
| 1776975900 | 7.896 | -0.02 | -0.30 | 7.867 | 7.932 | 7.867 | 5068 |
| 1776889500 | 7.92 | -0.02 | -0.25 | 7.92 | 7.92 | 7.92 | 1 |
| 1776803100 | 7.94 | -0.12 | -1.46 | 7.999 | 7.999 | 7.94 | 1993 |
| 1776716700 | 8.058 | -0.08 | -0.93 | 8.05 | 8.058 | 8.016 | 1321 |
| 1776457500 | 8.134 | 0.08 | 0.97 | 7.951 | 8.134 | 7.951 | 219 |
| 1776371100 | 8.0559999 | 0.06 | 0.81 | 8.049 | 8.1039999 | 8.049 | 37 |
| 1776284700 | 7.991 | 0.04 | 0.47 | 7.991 | 7.991 | 7.991 | 2 |
| 1776198300 | 7.954 | 0.07 | 0.84 | 7.944 | 7.954 | 7.944 | 62 |
| 1776111900 | 7.888 | -0.06 | -0.74 | 7.859 | 7.908 | 7.858 | 3326 |
| 1775852700 | 7.947 | 0.1 | 1.22 | 7.902 | 7.947 | 7.898 | 4997 |
| 1775766300 | 7.851 | -0.21 | -2.65 | 7.899 | 7.899 | 7.851 | 136 |
| 1775679900 | 8.065 | 0.39 | 5.10 | 8.047 | 8.065 | 7.99 | 795 |
| 1775593500 | 7.674 | 0 | 0.01 | 7.684 | 7.797 | 7.674 | 6690 |
| 1775161500 | 7.673 | -0.2 | -2.48 | 7.696 | 7.696 | 7.673 | 3 |
| 1775075100 | 7.868 | 0.34 | 4.54 | 7.885 | 7.901 | 7.853 | 368 |
| 1774988700 | 7.526 | -0.01 | -0.19 | 7.465 | 7.536 | 7.465 | 1383 |
| 1774902300 | 7.54 | 0.03 | 0.41 | 7.547 | 7.561 | 7.499 | 20336 |
| 1774646700 | 7.509 | -0.17 | -2.26 | 7.555 | 7.557 | 7.509 | 176 |
| 1774560300 | 7.683 | -0.08 | -0.99 | 7.719 | 7.719 | 7.683 | 6 |
| 1774473900 | 7.76 | 0.18 | 2.32 | 7.755 | 7.76 | 7.755 | 3778 |
| 1774387500 | 7.584 | 0.02 | 0.21 | 7.598 | 7.598 | 7.572 | 330 |
| 1774301100 | 7.568 | 0.1 | 1.39 | 7.255 | 7.635 | 7.255 | 2932 |
| 1774041900 | 7.464 | -0.12 | -1.56 | 7.518 | 7.518 | 7.464 | 113 |
| 1773955500 | 7.582 | -0.18 | -2.33 | 7.625 | 7.625 | 7.549 | 1402 |
| 1773869100 | 7.763 | 0 | 0.00 | 7.763 | 7.763 | 7.763 | 0 |
| 1773782700 | 7.763 | -0.02 | -0.23 | 7.719 | 7.763 | 7.719 | 5 |
| 1773696300 | 7.781 | 0.11 | 1.46 | 7.674 | 7.781 | 7.663 | 46 |
| 1773437100 | 7.669 | -0.09 | -1.12 | 7.669 | 7.669 | 7.669 | 3 |
| 1773350700 | 7.756 | -0.01 | -0.17 | 7.756 | 7.756 | 7.756 | 2 |
| 1773264300 | 7.769 | -0.17 | -2.10 | 7.818 | 7.818 | 7.767 | 22 |
| 1773177900 | 7.936 | 0.29 | 3.81 | 7.816 | 7.936 | 7.816 | 197 |
| 1773091500 | 7.645 | -0.08 | -1.02 | 7.541 | 7.645 | 7.541 | 4940 |
| 1772832300 | 7.724 | -0.26 | -3.28 | 7.724 | 7.724 | 7.724 | 20 |
| 1772745900 | 7.986 | 0.01 | 0.14 | 7.969 | 7.986 | 7.871 | 3057 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
