Hot Features
プレミアム
Amundi Stoxx Europe Defense UCITS ETF Acc (EDFS)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780691100 | 5.539 | -0.08 | -1.46 | 5.597 | 5.643 | 5.499 | 16840 |
| 1780604700 | 5.621 | 0.08 | 1.52 | 5.4109999 | 5.621 | 5.4109999 | 16491 |
| 1780518300 | 5.537 | -0.07 | -1.23 | 5.518 | 5.603 | 5.441 | 24006 |
| 1780431900 | 5.606 | -0.07 | -1.20 | 5.697 | 5.697 | 5.506 | 29112 |
| 1780345500 | 5.674 | -0.24 | -4.09 | 5.832 | 5.964 | 5.551 | 40165 |
| 1780086300 | 5.916 | -0.01 | -0.22 | 5.93 | 5.948 | 5.817 | 27263 |
| 1779999900 | 5.929 | 0.29 | 5.16 | 5.742 | 5.93 | 5.712 | 24605 |
| 1779913500 | 5.638 | -0.07 | -1.24 | 5.718 | 5.763 | 5.627 | 23104 |
| 1779827100 | 5.709 | -0.09 | -1.55 | 5.737 | 5.74 | 5.616 | 28193 |
| 1779740700 | 5.799 | 0.17 | 3.09 | 5.676 | 5.799 | 5.526 | 23155 |
| 1779481500 | 5.625 | 0.06 | 1.02 | 5.499 | 5.628 | 5.476 | 21147 |
| 1779395100 | 5.5679999 | 0 | 0.05 | 5.482 | 5.579 | 5.449 | 49436 |
| 1779308700 | 5.565 | 0.26 | 4.84 | 5.3 | 5.573 | 5.3 | 23066 |
| 1779222300 | 5.308 | 0.01 | 0.17 | 5.2699999 | 5.4349999 | 5.224 | 22545 |
| 1779135900 | 5.299 | 0.17 | 3.23 | 5.15 | 5.316 | 5.0839999 | 40914 |
| 1778876700 | 5.133 | -0.25 | -4.56 | 5.357 | 5.396 | 5.133 | 40155 |
| 1778790300 | 5.378 | 0 | 0.02 | 5.415 | 5.416 | 5.272 | 65445 |
| 1778703900 | 5.377 | 0.07 | 1.40 | 5.311 | 5.426 | 5.25 | 41639 |
| 1778617500 | 5.303 | -0.16 | -2.86 | 5.351 | 5.469 | 5.291 | 37281 |
| 1778531100 | 5.459 | -0.12 | -2.15 | 5.588 | 5.588 | 5.363 | 39033 |
| 1778271900 | 5.579 | -0.18 | -3.09 | 5.761 | 5.7619999 | 5.467 | 27116 |
| 1778185500 | 5.757 | -0.2 | -3.42 | 5.866 | 5.969 | 5.66 | 29570 |
| 1778099100 | 5.961 | 0.22 | 3.78 | 5.668 | 5.977 | 5.668 | 28800 |
| 1778012700 | 5.744 | 0.11 | 1.88 | 5.6529999 | 5.749 | 5.508 | 38537 |
| 1777926300 | 5.638 | -0.03 | -0.44 | 5.724 | 5.765 | 5.546 | 36452 |
| 1777580700 | 5.663 | 0.22 | 3.98 | 5.519 | 5.666 | 5.431 | 61198 |
| 1777494300 | 5.446 | -0.12 | -2.21 | 5.584 | 5.589 | 5.444 | 23148 |
| 1777407900 | 5.569 | -0.04 | -0.64 | 5.606 | 5.609 | 5.47 | 26468 |
| 1777321500 | 5.605 | -0 | -0.04 | 5.5 | 5.606 | 5.4189999 | 53653 |
| 1777062300 | 5.607 | -0.18 | -3.11 | 5.769 | 5.813 | 5.505 | 44475 |
| 1776975900 | 5.787 | 0.15 | 2.66 | 5.614 | 5.799 | 5.61 | 36685 |
| 1776889500 | 5.6369999 | -0.12 | -2.15 | 5.7779999 | 5.896 | 5.6369999 | 30820 |
| 1776803100 | 5.761 | -0.36 | -5.90 | 6.111 | 6.112 | 5.761 | 27492 |
| 1776716700 | 6.122 | -0.09 | -1.39 | 6.054 | 6.122 | 6.009 | 51179 |
| 1776457500 | 6.208 | 0.11 | 1.87 | 6.006 | 6.2539999 | 6.006 | 45123 |
| 1776371100 | 6.094 | -0.09 | -1.42 | 6.091 | 6.197 | 5.986 | 21433 |
| 1776284700 | 6.182 | 0.1 | 1.69 | 6.056 | 6.182 | 6.056 | 69866 |
| 1776198300 | 6.079 | 0.05 | 0.90 | 6.175 | 6.197 | 6.033 | 31936 |
| 1776111900 | 6.025 | -0.04 | -0.72 | 6.05 | 6.183 | 5.853 | 22799 |
| 1775852700 | 6.069 | -0.03 | -0.49 | 6.108 | 6.261 | 5.912 | 24761 |
| 1775766300 | 6.099 | -0.12 | -1.95 | 6.3 | 6.3 | 6.061 | 31346 |
| 1775679900 | 6.22 | 0.4 | 6.91 | 6.059 | 6.29 | 6.059 | 46059 |
| 1775593500 | 5.8179999 | -0.35 | -5.69 | 6.05 | 6.17 | 5.8179999 | 33338 |
| 1775161500 | 6.1689999 | 0.1 | 1.63 | 6.249 | 6.249 | 5.92 | 17360 |
| 1775075100 | 6.07 | 0.2 | 3.34 | 5.713 | 6.217 | 5.713 | 116289 |
| 1774988700 | 5.874 | 0.13 | 2.26 | 5.72 | 5.896 | 5.5199999 | 28178 |
| 1774902300 | 5.744 | 0.29 | 5.24 | 5.613 | 5.767 | 5.459 | 29681 |
| 1774646700 | 5.458 | -0.32 | -5.57 | 5.839 | 5.839 | 5.45 | 57323 |
| 1774560300 | 5.78 | -0.23 | -3.83 | 5.994 | 5.994 | 5.675 | 18610 |
| 1774473900 | 6.01 | 0.06 | 1.03 | 5.932 | 6.019 | 5.8 | 46390 |
| 1774387500 | 5.949 | 0.07 | 1.12 | 5.959 | 5.989 | 5.747 | 39623 |
| 1774301100 | 5.883 | -0.02 | -0.29 | 5.884 | 6.023 | 5.663 | 67292 |
| 1774041900 | 5.9 | -0.35 | -5.52 | 6.227 | 6.23 | 5.8179999 | 37621 |
| 1773955500 | 6.245 | 0.02 | 0.39 | 6.298 | 6.308 | 6.024 | 39766 |
| 1773869100 | 6.221 | 0 | 0.05 | 6.23 | 6.412 | 6.221 | 29972 |
| 1773782700 | 6.218 | -0.13 | -2.05 | 6.319 | 6.334 | 6.204 | 42158 |
| 1773696300 | 6.348 | 0.06 | 0.99 | 6.327 | 6.348 | 6.21 | 37112 |
| 1773437100 | 6.2859999 | 0.03 | 0.43 | 6.265 | 6.386 | 6.213 | 25931 |
| 1773350700 | 6.259 | 0.01 | 0.14 | 6.249 | 6.459 | 6.155 | 45074 |
| 1773264300 | 6.25 | -0.19 | -2.97 | 6.404 | 6.4189999 | 6.138 | 80839 |
| 1773177900 | 6.441 | 0.06 | 0.91 | 6.356 | 6.462 | 6.261 | 23324 |
| 1773091500 | 6.383 | 0.12 | 1.90 | 6.054 | 6.383 | 6.011 | 45724 |
| 1772832300 | 6.264 | 0.13 | 2.19 | 6.202 | 6.2699999 | 6.055 | 34664 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
