ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Adia Nutrition Inc (PK)

Adia Nutrition Inc (PK) (ADIA)

0.0097
0.00
(0.00%)
終了 1月13日 6:00AM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

主要統計と詳細

通貨
0.0097
買値
0.0061
売値
0.0103
出来高
485,651
0.006 日の範囲 0.0097
0.0026 52 週間の範囲 0.025
前日終値
0.0097
始値
0.009
最終取引時間
平均取引量 (3 か月)
192,552
財務取引量
US$ 3,358
VWAP
0.006914

ADIA 最新ニュース

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.00970.00970.006200000.0097CS
40.003351.56250.00640.00970.0062853330.00637056CS
120.004276.36363636360.00550.01080.00261925520.00642095CS
260.003351.56250.00640.0150.00263043730.00944979CS
520.00066.593406593410.00910.0250.00262204110.00980994CS
156-0.0003-30.010.170.0011207950.02138277CS
2600.001721.250.0080.170.0011110030.02041403CS

ADIA - Frequently Asked Questions (FAQ)

What is the current Adia Nutrition (PK) share price?
The current share price of Adia Nutrition (PK) is US$ 0.0097
What is the 1 year trading range for Adia Nutrition (PK) share price?
Adia Nutrition (PK) has traded in the range of US$ 0.0026 to US$ 0.025 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CRGPCalissio Resources Group Inc (CE)
US$ 0.0004
(39,900.00%)
20k
NEOMNeoMedia Technologies Inc (CE)
US$ 0.0001
(9,900.00%)
534.97k
SMMESmartMetric Inc (PK)
US$ 0.0001
(9,900.00%)
1.25M
RRGIReality Racing Inc (CE)
US$ 0.0001
(9,900.00%)
209k
ELIQQElectriq Power Holdings Inc (CE)
US$ 0.0001
(9,900.00%)
290
IBKKFImining Technologies Inc (CE)
US$ 0.000001
(-100.00%)
100
EGIOQEdgio Inc (CE)
US$ 0.000001
(-99.99%)
905
CYBFCyberfort Software Inc (CE)
US$ 0.000001
(-99.88%)
20k
CHMJDWaverunner Capital Inc
 0.0045
(-99.40%)
106
CCTLCoin Citadel (PK)
US$ 0.000001
(-99.00%)
108k
HMBLHUMBL Inc (PK)
US$ 0.0009
(0.00%)
359.72M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.00015
(50.00%)
194.9M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.00375
(-1.32%)
188.36M
TSOITherapeutic Solutions International Inc (PK)
US$ 0.0002
(-33.33%)
168.26M
PHILPHI Group Inc (PK)
US$ 0.00025
(-16.67%)
129.87M

ADIA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock