FocalTherics【EDA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1782419100	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1782332700	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	0
1782246300	4.0999999	0	0.00	4.0999999	4.0999999	4.0999999	167
1782159900	4.0999999	-0.08	-1.91	4.0999999	4.0999999	4.0999999	27
1781900700	4.18	0	0.00	4.18	4.18	4.18	0
1781814300	4.18	0	0.00	4.18	4.18	4.18	0
1781727900	4.18	0	0.00	4.18	4.18	4.18	0
1781641500	4.18	0	0.00	4.18	4.18	4.18	0
1781555100	4.18	0	0.00	4.18	4.18	4.18	0
1781295900	4.18	0	0.00	4.18	4.18	4.18	0
1781209500	4.18	0.3	7.73	4.18	4.18	4.18	70
1781123100	3.88	0	0.00	3.88	3.88	3.88	0
1781036700	3.88	0	0.00	3.88	3.88	3.88	0
1780950300	3.88	0	0.00	3.88	3.88	3.88	0
1780691100	3.88	0.16	4.30	3.88	3.88	3.88	100
1780604700	3.72	0	0.00	3.72	3.72	3.72	0
1780518300	3.72	0	0.00	3.72	3.72	3.72	0
1780431900	3.72	0	0.00	3.72	3.72	3.72	0
1780345500	3.72	0	0.00	3.72	3.72	3.72	0
1780086300	3.72	0	0.00	3.72	3.72	3.72	0
1779999900	3.72	-0.08	-2.11	3.72	3.72	3.72	14
1779913500	3.8	0	0.00	3.8	3.8	3.8	0
1779827100	3.8	0	0.00	3.8	3.8	3.8	0
1779740700	3.8	0	0.00	3.8	3.8	3.8	0
1779481500	3.8	0	0.00	3.8	3.8	3.8	0
1779395100	3.8	0	0.00	3.8	3.8	3.8	0
1779308700	3.8	0	0.00	3.8	3.8	3.8	0
1779222300	3.8	0.16	4.40	3.8	3.8	3.8	420
1779135900	3.64	0	0.00	3.64	3.64	3.64	0
1778876700	3.64	0	0.00	3.64	3.64	3.64	0
1778790300	3.64	0.02	0.55	3.64	3.64	3.64	1016
1778703900	3.62	0.84	30.22	3.62	3.62	3.62	27
1778617500	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1778531100	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1778271900	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1778185500	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1778099100	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1778012700	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1777926300	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1777580700	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1777494300	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1777407900	2.7799999	-0.28	-9.15	2.7799999	2.7799999	2.7799999	220
1777321500	3.06	0	0.00	3.06	3.06	3.06	0
1777062300	3.06	0	0.00	3.06	3.06	3.06	0
1776975900	3.06	0	0.00	3.06	3.06	3.06	0
1776889500	3.06	0	0.00	3.06	3.06	3.06	0
1776803100	3.06	0	0.00	3.06	3.06	3.06	0
1776716700	3.06	0	0.00	3.06	3.06	3.06	0
1776457500	3.06	0	0.00	3.06	3.06	3.06	0
1776371100	3.06	0.12	4.08	3.06	3.06	3.06	13
1776284700	2.94	0	0.00	2.94	2.94	2.94	0
1776198300	2.94	0	0.00	2.94	2.94	2.94	0
1776111900	2.94	0	0.00	2.94	2.94	2.94	0
1775852700	2.94	0	0.00	2.94	2.94	2.94	0
1775766300	2.94	-0.4	-11.98	2.94	2.94	2.94	87
1775628000	3.34	0	0.00	3.34	3.34	3.34	0
1775541600	3.34	0	0.00	3.34	3.34	3.34	0
1775109600	3.34	0	0.00	3.34	3.34	3.34	0
1775023200	3.34	0	0.00	3.34	3.34	3.34	0
1774936800	3.34	0	0.00	3.34	3.34	3.34	0
1774850400	3.34	0	0.00	3.34	3.34	3.34	0