Amundi EUR Corporate Bond 0 to 3Y ESG UCITS ETF DR【ECR3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	54.498	0.13	0.25	54.226	54.522	54.226	5375
1781814300	54.364	-0.16	-0.29	54.376	54.376	54.32	4268
1781727900	54.522	0.33	0.61	54.19	54.522	54.19	14897
1781641500	54.19	-0.16	-0.29	54.362	54.512	54.19	3941
1781555100	54.348	0.18	0.33	54.358	54.406	54.302	8581
1781295900	54.17	0.08	0.14	54.094	54.358	54.094	2736
1781209500	54.094	-0.23	-0.43	54.266	54.358	54.094	3978
1781123100	54.328	0.16	0.30	54.328	54.328	54.12	2295
1781036700	54.166	0.02	0.04	54.146	54.334	54.146	10472
1780950300	54.146	-0.21	-0.39	54.36	54.36	54.124	9284
1780691100	54.358	0.06	0.11	54.358	54.358	54.124	6811
1780604700	54.298	0.14	0.25	54.154	54.31	54.154	2123
1780518300	54.16	-0.22	-0.40	54.378	54.378	54.16	8299
1780431900	54.378	0.1	0.19	54.38	54.38	54.186	7642
1780345500	54.276	-0.06	-0.10	54.218	54.452	54.204	6103
1780086300	54.332	0.16	0.30	54.172	54.354	54.172	7017
1779999900	54.172	-0.21	-0.39	54.096	54.398	54.096	4767
1779913500	54.382	0.13	0.24	54.364	54.382	54.25	3763
1779827100	54.2501	0.07	0.13	54.1821	54.47	54.1671	5538
1779740700	54.1821	0.08	0.16	54.3409	54.3409	54.1821	2164
1779481500	54.0981	-0.2	-0.37	54.0701	54.288	54.0701	9230
1779395100	54.2999	0.23	0.43	54.0681	54.3039	54.0681	3042
1779308700	54.0681	0.06	0.11	54.2481	54.2481	54.0681	9002
1779222300	54.0081	-0.27	-0.50	54.2779	54.2779	54.0081	7247
1779135900	54.2779	0.15	0.28	53.9899	54.2779	53.9336	4063
1778876700	54.1279	-0.05	-0.09	54.2855	54.2855	54.0841	8398
1778790300	54.1779	-0.07	-0.13	54.3088	54.3088	54.1381	475
1778703900	54.2479	0.27	0.50	54.2199	54.2479	54.0841	3741
1778617500	53.9801	-0.03	-0.06	54.0141	54.2539	53.9801	6410
1778531100	54.0122	-0.17	-0.31	54.2979	54.2979	54.0122	10082
1778271900	54.182	-0.15	-0.27	54.2719	54.2719	54.0741	7894
1778185500	54.3296	0.08	0.15	54.2499	54.3296	54.0208	9465
1778099100	54.2499	0.29	0.53	54.1559	54.2499	54.0208	2598
1778012700	53.9621	-0.2	-0.37	54.1619	54.1619	53.9621	12900
1777926300	54.1619	-0.03	-0.06	54.1959	54.1959	54.0181	10246
1777580700	54.1959	0.05	0.10	54	54.1959	54	6045
1777494300	54.1439	0.14	0.27	54.0001	54.1639	54.0001	3648
1777407900	54.0001	-0.1	-0.18	54.1959	54.1959	54.0001	4091
1777321500	54.098	0	0.00	54	54.2057	54	3040
1777062300	54.0979	-0.13	-0.24	54.2288	54.2288	54.0423	2063
1776975900	54.2288	0.05	0.08	54.0001	54.2288	54.0001	4274
1776889500	54.1829	0.24	0.45	54.2553	54.2553	53.9406	8817
1776803100	53.9406	-0.3	-0.54	54.2359	54.2359	53.9406	6785
1776716700	54.2359	-0.03	-0.06	54.0871	54.2669	54.0871	5156
1776457500	54.2669	0.17	0.31	54.12	54.2669	54.0901	3757
1776371100	54.1001	-0.07	-0.13	54.1696	54.1696	54.0681	5924
1776284700	54.1696	0.02	0.03	53.9981	54.1696	53.9981	16445
1776198300	54.154	0.03	0.05	54.1256	54.154	53.9461	13705
1776111900	54.1243	0.21	0.40	54.1748	54.1748	53.9521	7473
1775852700	53.9101	-0.23	-0.43	54	54.0841	53.9101	5064
1775766300	54.1414	-0.08	-0.14	53.8996	54.2199	53.8996	4812
1775679900	54.2199	0.39	0.72	54.1288	54.2219	54.0061	4396
1775593500	53.83	-0.04	-0.07	54.0354	54.0691	53.6647	5647
1775161500	53.867	0.07	0.13	53.7961	53.9309	53.7001	3067
1775075100	53.7961	0.13	0.25	53.67	54.0659	53.67	12755
1774988700	53.6641	-0.13	-0.24	53.5112	53.9199	53.5112	6298
1774902300	53.7939	-0.1	-0.18	53.8897	53.8897	53.7141	15593
1774646700	53.8897	0.23	0.42	53.9041	53.9041	53.6221	2616
1774560300	53.6644	-0.22	-0.40	53.9699	53.9699	53.6644	3082
1774473900	53.8799	0.02	0.04	53.6891	53.9069	53.6891	2780
1774387500	53.8569	0.14	0.25	53.8909	53.8909	53.7647	2216
1774301100	53.7211	0.02	0.04	53.5	53.949	53.5	8786