Hot Features
プレミアム
Eastern Bankshares Inc (EB0)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.099999 | -0.50250756294 | 19.899999 | 19.899999 | 19.899999 | 208 | 19.899999 | DE |
| 4 | 2.1 | 11.8644067797 | 17.7 | 19.899999 | 17.7 | 264 | 18.67685251 | DE |
| 12 | 2.1 | 11.8644067797 | 17.7 | 19.899999 | 16.5 | 358 | 17.58737332 | DE |
| 26 | 3.5 | 21.472392638 | 16.3 | 19.899999 | 16 | 520 | 17.4800534 | DE |
| 52 | 6 | 43.4782608696 | 13.8 | 19.899999 | 13.8 | 401 | 16.8805633 | DE |
| 156 | 6.9 | 53.488372093 | 12.9 | 19.899999 | 12.9 | 399 | 16.65045745 | DE |
| 260 | 6.9 | 53.488372093 | 12.9 | 19.899999 | 12.9 | 399 | 16.65045745 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783455900 | 19.899999 | 0 | 0.00 | 19.899999 | 19.899999 | 19.899999 | 0 |
| 1783369500 | 19.899999 | 0.9 | 4.74 | 19.899999 | 19.899999 | 19.899999 | 208 |
| 1783110300 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1783023900 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1782937500 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1782851100 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1782764700 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1782505500 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1782419100 | 19 | 0.1 | 0.53 | 19 | 19 | 19 | 60 |
| 1782332700 | 18.899999 | 1 | 5.59 | 18.899999 | 18.899999 | 18.899999 | 600 |
| 1782246300 | 17.899999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.899999 | 0 |
| 1782159900 | 17.899999 | 0.2 | 1.13 | 17.899999 | 17.899999 | 17.899999 | 179 |
| 1781900700 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1781814300 | 17.7 | 0.8 | 4.73 | 17.7 | 17.7 | 17.7 | 275 |
| 1781727900 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1781641500 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1781555100 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1781295900 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1781209500 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1781123100 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1781036700 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1780950300 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1780691100 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1780604700 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1780518300 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1780431900 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1780345500 | 16.899999 | 0 | 0.00 | 16.899999 | 16.899999 | 16.899999 | 0 |
| 1780086300 | 16.899999 | -0.4 | -2.31 | 16.899999 | 16.899999 | 16.899999 | 450 |
| 1779999900 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1779913500 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1779827100 | 17.3 | 0.8 | 4.85 | 17.2 | 17.3 | 17.2 | 550 |
| 1779740700 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1779481500 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1779395100 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1779308700 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1779222300 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1779135900 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1778876700 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1778790300 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1778703900 | 16.5 | -0.3 | -1.79 | 16.5 | 16.5 | 16.5 | 60 |
| 1778617500 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1778531100 | 16.8 | -0.5 | -2.89 | 16.8 | 16.8 | 16.8 | 718 |
| 1778271900 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1778185500 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1778099100 | 17.3 | 0 | 0.00 | 17.2 | 17.3 | 17.2 | 742 |
| 1778012700 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1777926300 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1777580700 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 200 |
| 1777494300 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1777407900 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1777321500 | 17.3 | 0 | 0.00 | 17.3 | 17.3 | 17.3 | 0 |
| 1777062300 | 17.3 | -0.4 | -2.26 | 17.3 | 17.3 | 17.3 | 350 |
| 1776975900 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1776889500 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1776803100 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1776716700 | 17.7 | 0.1 | 0.57 | 17.7 | 17.7 | 17.7 | 257 |
| 1776457500 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1776371100 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1776284700 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1776198300 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1776111900 | 17.6 | 0.4 | 2.33 | 17.6 | 17.6 | 17.6 | 175 |
| 1775852700 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1775766300 | 17.2 | -0.2 | -1.15 | 17.5 | 17.5 | 17.2 | 278 |
| 1775679900 | 17.399999 | 0.7 | 4.19 | 17.399999 | 17.399999 | 17.399999 | 200 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
