Baraboo Bancorp (PK)【BAOB】銘柄情報 | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
USOTC
Baraboo Bancorp Inc (PK) (BAOB) 銘柄情報

Baraboo Bancorp Inc (PK) (BAOB)

3.94

0.00

(0.00%)

終了 2月28日 6:00AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

3.94

買値

3.25

売値

3.96

出来高

-

0.00 日の範囲 0.00

2.44 52 週間の範囲 4.01

前日終値

3.94

始値

-

時刻

最終取引時間

平均取引量 (3 か月)

13,455

財務取引量

-

VWAP

-

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.01	-0.253164556962	3.95	3.975	3.92	42994	3.95175125	CS
4	0.19	5.06666666667	3.75	4.01	3.75	22709	3.95144523	CS
12	0.55	16.2241887906	3.39	4.01	3.27	13455	3.83572056	CS
26	0.89	29.1803278689	3.05	4.01	2.88	9342	3.57498041	CS
52	1.43	56.9721115538	2.51	4.01	2.44	6564	3.24406066	CS
156	-0.335	-7.83625730994	4.275	4.4999	2.44	4756	3.18997945	CS
260	0.055	1.4157014157	3.885	4.4999	2.2	4607	3.22214821	CS

BAOB - Frequently Asked Questions (FAQ)

What is the current Baraboo Bancorp (PK) share price?

The current share price of Baraboo Bancorp (PK) is US$ 3.94

What is the 1 year trading range for Baraboo Bancorp (PK) share price?

Baraboo Bancorp (PK) has traded in the range of US$ 2.44 to US$ 4.01 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
OOGIC2E Energy Inc (CE)	US$ 0.0002 (19,900.00%)	283
MADIMadison Systems Inc (CE)	US$ 0.0249 (12,350.00%)	300
SSTTSStarTrade Tech Inc (CE)	US$ 0.0001 (9,900.00%)	560
GLUXGreat Lakes Aviation Ltd (CE)	US$ 0.0001 (9,900.00%)	198.55k
PPRGPatient Portal Technologies Inc (CE)	US$ 0.0001 (9,900.00%)	27.58k
STTOSITO Mobile Ltd (CE)	US$ 0.000001 (-99.98%)	834
DTEMFDitem Explorations (CE)	US$ 0.000001 (-99.90%)	2k
ASTOAstro Communications Inc (PK)	US$ 0.0101 (-99.69%)	750
PLFXPulse Evolution Corporation (CE)	US$ 0.000001 (-99.67%)	100
THBDThird Bench Inc (PK)	US$ 0.000001 (-99.50%)	69.06k
HMBLHUMBL Inc (PK)	US$ 0.0004 (-20.00%)	262.15M
ENDVEndonovo Therapeutics Inc (PK)	US$ 0.0002 (-33.33%)	226.03M
RDARRaadr Inc (PK)	US$ 0.0008 (0.00%)	195.26M
TSOITherapeutic Solutions International Inc (PK)	US$ 0.0003 (0.00%)	163.08M
TPTWTPT Global Tech Inc (PK)	US$ 0.0002 (0.00%)	112.94M

SaltyMutt

SaltyMutt 8年前

BAOB has moved u[ quite well indeed. I hope you bought a bunch of it. I need to kick myself for never buying a share.

genlou

Salty, BAOB pps has moved up nicely.

SaltyMutt

SaltyMutt 9年前

That is a pretty good report. I need to get back to reading about banks a little more as I do think that several of these financial institutions will see a massive rise in their PPS this year. BAOB just might be one of them.

genlou

Salty, 1st Quarter 2016 income: $1345,000.Not many shares outstanding which is good also.

SaltyMutt

SaltyMutt 9年前

OS = 9,300.000

AS = 15,000,000

Baraboo Bancorp (PK)

Global Strategy (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約