Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780691100 | 7.4212 | -0.04 | -0.56 | 7.434 | 7.434 | 7.4212 | 40 |
| 1780604700 | 7.463 | 0.03 | 0.36 | 7.463 | 7.463 | 7.463 | 2 |
| 1780518300 | 7.436 | -0.04 | -0.59 | 7.4466 | 7.4466 | 7.436 | 6 |
| 1780431900 | 7.4802 | 0.04 | 0.58 | 7.5206 | 7.5206 | 7.4802 | 6 |
| 1780345500 | 7.4368 | -0.07 | -0.87 | 7.488 | 7.488 | 7.4368 | 110 |
| 1780086300 | 7.5018 | 0.05 | 0.73 | 7.4732 | 7.5018 | 7.4708 | 38 |
| 1779999900 | 7.4472 | -0.03 | -0.37 | 7.4034 | 7.4472 | 7.4034 | 30 |
| 1779913500 | 7.475 | 0.01 | 0.15 | 7.4714 | 7.475 | 7.4714 | 2 |
| 1779827100 | 7.4635 | -0.04 | -0.48 | 7.4986 | 7.4986 | 7.4613 | 3 |
| 1779740700 | 7.4993 | 0.17 | 2.27 | 7.4423 | 7.4993 | 7.4423 | 1020 |
| 1779481500 | 7.3327 | 0 | 0.00 | 7.3327 | 7.3327 | 7.3327 | 0 |
| 1779395100 | 7.3327 | 0 | 0.00 | 7.3327 | 7.3327 | 7.3327 | 0 |
| 1779308700 | 7.3327 | 0.02 | 0.31 | 7.3285 | 7.3327 | 7.3285 | 73 |
| 1779222300 | 7.31 | 0 | 0.00 | 7.31 | 7.31 | 7.31 | 0 |
| 1779135900 | 7.31 | -0.02 | -0.32 | 7.3144 | 7.3144 | 7.31 | 3 |
| 1778876700 | 7.3333 | -0.05 | -0.74 | 7.3785 | 7.3785 | 7.3333 | 213 |
| 1778790300 | 7.3879 | 0 | 0.00 | 7.3879 | 7.3879 | 7.3879 | 0 |
| 1778703900 | 7.3879 | -0 | -0.06 | 7.3879 | 7.3879 | 7.3879 | 2 |
| 1778617500 | 7.3926 | -0.05 | -0.72 | 7.3926 | 7.3926 | 7.3926 | 1 |
| 1778531100 | 7.4459 | 0 | 0.00 | 7.4459 | 7.4459 | 7.4459 | 0 |
| 1778271900 | 7.4459 | -0.01 | -0.14 | 7.4177 | 7.4459 | 7.4177 | 3365 |
| 1778185500 | 7.4563 | 0.01 | 0.17 | 7.4637 | 7.4661 | 7.4371 | 1578 |
| 1778099100 | 7.4433 | 0.09 | 1.25 | 7.4433 | 7.4433 | 7.4433 | 7 |
| 1778012700 | 7.3515 | -0.03 | -0.38 | 7.3677 | 7.3677 | 7.3515 | 62 |
| 1777926300 | 7.3797 | 0.05 | 0.62 | 7.4162 | 7.4162 | 7.3677 | 306 |
| 1777580700 | 7.3341 | -0.02 | -0.30 | 7.3393 | 7.3393 | 7.2885 | 472 |
| 1777494300 | 7.3559 | -0.03 | -0.34 | 7.3559 | 7.3559 | 7.3559 | 3 |
| 1777407900 | 7.3812 | -0.03 | -0.39 | 7.3812 | 7.3812 | 7.3812 | 68 |
| 1777321500 | 7.4101 | 0 | 0.00 | 7.4101 | 7.4101 | 7.4101 | 0 |
| 1777062300 | 7.4101 | 0 | 0.00 | 7.4101 | 7.4101 | 7.4101 | 0 |
| 1776975900 | 7.4101 | -0.03 | -0.37 | 7.4069 | 7.4101 | 7.4069 | 18 |
| 1776889500 | 7.4377 | 0 | 0.00 | 7.4377 | 7.4377 | 7.4377 | 0 |
| 1776803100 | 7.4377 | 0.02 | 0.22 | 7.4377 | 7.4377 | 7.4377 | 2 |
| 1776716700 | 7.4215 | 0.03 | 0.44 | 7.4097 | 7.4215 | 7.4097 | 7 |
| 1776457500 | 7.3887 | -0 | -0.03 | 7.3887 | 7.3887 | 7.3887 | 9 |
| 1776371100 | 7.3909 | -0 | -0.04 | 7.406 | 7.406 | 7.3909 | 419 |
| 1776284700 | 7.3939 | 0.01 | 0.19 | 7.4009 | 7.4009 | 7.3939 | 207 |
| 1776198300 | 7.38 | 0.02 | 0.27 | 7.3793 | 7.38 | 7.36 | 606 |
| 1776111900 | 7.3599 | -0.01 | -0.19 | 7.3523 | 7.3599 | 7.3523 | 164 |
| 1775852700 | 7.3741 | -0.01 | -0.19 | 7.4391 | 7.4391 | 7.3599 | 70 |
| 1775766300 | 7.3882 | -0.1 | -1.33 | 7.4307 | 7.4307 | 7.3821 | 362 |
| 1775679900 | 7.4879 | 0.2 | 2.72 | 7.4879 | 7.4879 | 7.4879 | 1 |
| 1775593500 | 7.2898 | -0.13 | -1.82 | 7.4366 | 7.4366 | 7.2898 | 66 |
| 1775161500 | 7.4246 | 0.03 | 0.43 | 7.4246 | 7.4246 | 7.4246 | 2 |
| 1775075100 | 7.3931 | -0.05 | -0.70 | 7.4343 | 7.4343 | 7.3931 | 151 |
| 1774988700 | 7.4452 | 0.07 | 1.01 | 7.3743 | 7.4452 | 7.3685 | 63 |
| 1774902300 | 7.3708 | 0.04 | 0.55 | 7.2472 | 7.3708 | 7.2472 | 511 |
| 1774646700 | 7.3305 | 0 | 0.00 | 7.3305 | 7.3305 | 7.3305 | 0 |
| 1774560300 | 7.3305 | -0.05 | -0.68 | 7.3305 | 7.3305 | 7.3305 | 2 |
| 1774473900 | 7.3804 | 0.01 | 0.11 | 7.4251 | 7.4398 | 7.3804 | 479 |
| 1774387500 | 7.3725 | -0.01 | -0.09 | 7.3725 | 7.3725 | 7.3725 | 21 |
| 1774301100 | 7.3793 | -0.01 | -0.15 | 7.3289 | 7.3793 | 7.3289 | 46 |
| 1774041900 | 7.3907 | -0.04 | -0.47 | 7.3985 | 7.3985 | 7.3907 | 6 |
| 1773955500 | 7.4259 | 0.01 | 0.15 | 7.4259 | 7.4259 | 7.4259 | 41 |
| 1773869100 | 7.415 | -0.01 | -0.15 | 7.415 | 7.415 | 7.415 | 27 |
| 1773782700 | 7.4265 | -0.01 | -0.08 | 7.4265 | 7.4265 | 7.4265 | 16 |
| 1773696300 | 7.4322 | 0.06 | 0.81 | 7.3547 | 7.4322 | 7.3547 | 59 |
| 1773437100 | 7.3722 | 0.01 | 0.11 | 7.3722 | 7.3722 | 7.3722 | 2 |
| 1773350700 | 7.3638 | -0.14 | -1.82 | 7.3854 | 7.44 | 7.3638 | 8 |
| 1773264300 | 7.5001 | 0 | 0.00 | 7.5001 | 7.5001 | 7.5001 | 0 |
| 1773177900 | 7.5001 | 0.03 | 0.46 | 7.5119 | 7.5119 | 7.4897 | 3 |
| 1773091500 | 7.4657 | -0.07 | -0.94 | 7.4507 | 7.4723 | 7.4507 | 44 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
