
BlackRock Institutional Trust Company N.A. (BTLT39)
BOV
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.77 | -2.25806451613 | 34.1 | 34.59 | 33.33 | 4578 | 34.01672638 | DR |
4 | -2.05 | -5.79423403053 | 35.38 | 35.73 | 33.33 | 9894 | 34.54135175 | DR |
12 | -2.44 | -6.82135868046 | 35.77 | 38.25 | 33.33 | 22376 | 35.94687587 | DR |
26 | -2.11 | -5.95372460497 | 35.44 | 38.41 | 33.33 | 23189 | 35.76274311 | DR |
52 | 2.14 | 6.86117345303 | 31.19 | 38.6 | 30.09 | 22675 | 34.3880979 | DR |
156 | -13.11 | -28.2299741602 | 46.44 | 52.57 | 27.7 | 22426 | 34.1167906 | DR |
260 | -13.54 | -28.8884147642 | 46.87 | 52.57 | 27.7 | 22330 | 34.1170526 | DR |
銘柄コード | 株価 | 出来高 |
---|---|---|
PDGR3PDG Realty S.A. Empreendimentos E Participacoes | R$ 0.02 (100.00%) | 82.66M |
HAPV3Hapvida Participacoes Investimento SA | R$ 2.49 (-1.97%) | 72.02M |
COGN3CognaEducacao SA | R$ 1.75 (0.00%) | 65.65M |
ONCO3Oncoclinicas Brasil Servicos Medico | R$ 2.59 (21.03%) | 63.91M |
ITSA4Itausa Investimentos Itau SA | R$ 9.16 (-7.38%) | 55M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約