Fair Oaks AAA CLO UCITS ETF EUR Acc【EAAA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	10.3939	0	0.00	10.3939	10.3939	10.3939	0
1780431900	10.3939	0	0.00	10.3939	10.3939	10.3939	0
1780345500	10.3939	0	0.00	10.3939	10.3939	10.3939	0
1780086300	10.3939	0	0.00	10.3939	10.3939	10.3939	0
1779999900	10.3939	0	0.00	10.3939	10.3939	10.3939	0
1779913500	10.3939	0	0.00	10.3939	10.3939	10.3939	0
1779827100	10.3939	0	0.00	10.3939	10.3939	10.3939	0
1779740700	10.3939	0	0.00	10.3939	10.3939	10.3939	0
1779481500	10.3939	0	0.00	10.3939	10.3939	10.3939	0
1779395100	10.3939	0	0.00	10.3939	10.3939	10.3939	0
1779308700	10.3939	0	0.00	10.3939	10.3939	10.3939	0
1779222300	10.3939	0	0.00	10.3939	10.3939	10.3939	0
1779135900	10.3939	0	0.00	10.3939	10.3939	10.3939	0
1778876700	10.3939	0	0.00	10.3939	10.3939	10.3939	0
1778790300	10.3939	0	0.00	10.3939	10.3939	10.3939	0
1778703900	10.3939	0	0.00	10.3939	10.3939	10.3939	0
1778617500	10.3939	0	0.00	10.3939	10.3939	10.3939	0
1778531100	10.3939	0	0.00	10.3939	10.3939	10.3939	0
1778271900	10.3939	0	0.00	10.3939	10.3939	10.3939	0
1778185500	10.3939	0	0.00	10.3939	10.3939	10.3939	0
1778099100	10.3939	0	0.00	10.3939	10.3939	10.3939	0
1778012700	10.3939	0	0.00	10.3939	10.3939	10.3939	0
1777926300	10.3939	0	0.00	10.3939	10.3939	10.3939	0
1777580700	10.3939	0	0.00	10.3939	10.3939	10.3939	0
1777494300	10.3939	0	0.00	10.3939	10.3939	10.3939	0
1777407900	10.3939	0	0.00	10.3939	10.3939	10.3939	0
1777321500	10.3939	0.04	0.41	10.3939	10.3939	10.3939	1
1777065900	10.3519	0	0.00	10.3519	10.3519	10.3519	0
1776979500	10.3519	0	0.00	10.3519	10.3519	10.3519	0
1776893100	10.3519	0	0.00	10.3519	10.3519	10.3519	0
1776806700	10.3519	0	0.00	10.3519	10.3519	10.3519	0
1776720300	10.3519	0	0.00	10.3519	10.3519	10.3519	0
1776461100	10.3519	0	0.00	10.3519	10.3519	10.3519	0
1776374700	10.3519	0	0.00	10.3519	10.3519	10.3519	0
1776288300	10.3519	0	0.00	10.3519	10.3519	10.3519	0
1776201900	10.3519	0	0.00	10.3519	10.3519	10.3519	0
1776115500	10.3519	0	0.00	10.3519	10.3519	10.3519	0
1775856300	10.3519	0	0.00	10.3519	10.3519	10.3519	0
1775769900	10.3519	0	0.00	10.3519	10.3519	10.3519	0
1775683500	10.3519	0	0.00	10.3519	10.3519	10.3519	0
1775597100	10.3519	0	0.00	10.3519	10.3519	10.3519	0
1775165100	10.3519	0	0.00	10.3519	10.3519	10.3519	0
1775078700	10.3519	0	0.00	10.3519	10.3519	10.3519	0
1774992300	10.3519	0	0.00	10.3519	10.3519	10.3519	0
1774905900	10.3519	0	0.00	10.3519	10.3519	10.3519	0
1774646700	10.3519	0	0.00	10.3519	10.3519	10.3519	0
1774560300	10.3519	-0.01	-0.13	10.3519	10.3519	10.3519	17
1774418400	10.3657	0	0.00	10.3657	10.3657	10.3657	0
1774332000	10.3657	0	0.00	10.3657	10.3657	10.3657	0
1774245600	10.3657	0	0.00	10.3657	10.3657	10.3657	0
1773986400	10.3657	0	0.00	10.3657	10.3657	10.3657	0
1773900000	10.3657	0	0.00	10.3657	10.3657	10.3657	0
1773813600	10.3657	0	0.00	10.3657	10.3657	10.3657	0
1773727200	10.3657	0	0.00	10.3657	10.3657	10.3657	0
1773640800	10.3657	0	0.00	10.3657	10.3657	10.3657	0
1773381600	10.3657	0	0.00	10.3657	10.3657	10.3657	0
1773295200	10.3657	0	0.00	10.3657	10.3657	10.3657	0
1773208800	10.3657	0	0.00	10.3657	10.3657	10.3657	0
1773122400	10.3657	0	0.00	10.3657	10.3657	10.3657	0
1773036000	10.3657	0	0.00	10.3657	10.3657	10.3657	0
1772776800	10.3657	0	0.00	10.3657	10.3657	10.3657	0
1772690400	10.3657	0	0.00	10.3657	10.3657	10.3657	0
1772604000	10.3657	0	0.00	10.3657	10.3657	10.3657	0