Fair Oaks AAA CLO UCITS ETF EUR Acc【EAAA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	10.468	0	0.00	10.468	10.468	10.468	0
1783023900	10.468	0	0.00	10.468	10.468	10.468	0
1782937500	10.468	0	0.00	10.468	10.468	10.468	0
1782851100	10.468	0	0.00	10.468	10.468	10.468	0
1782764700	10.468	0	0.00	10.468	10.468	10.468	0
1782505500	10.468	0.07	0.71	10.468	10.468	10.468	1
1782419100	10.3939	0	0.00	10.3939	10.3939	10.3939	0
1782332700	10.3939	0	0.00	10.3939	10.3939	10.3939	0
1782246300	10.3939	0	0.00	10.3939	10.3939	10.3939	0
1782159900	10.3939	0	0.00	10.3939	10.3939	10.3939	0
1781900700	10.3939	0	0.00	10.3939	10.3939	10.3939	0
1781814300	10.3939	0	0.00	10.3939	10.3939	10.3939	0
1781727900	10.3939	0	0.00	10.3939	10.3939	10.3939	0
1781641500	10.3939	0	0.00	10.3939	10.3939	10.3939	0
1781555100	10.3939	0	0.00	10.3939	10.3939	10.3939	0
1781295900	10.3939	0	0.00	10.3939	10.3939	10.3939	0
1781209500	10.3939	0	0.00	10.3939	10.3939	10.3939	0
1781123100	10.3939	0	0.00	10.3939	10.3939	10.3939	0
1781036700	10.3939	0	0.00	10.3939	10.3939	10.3939	0
1780950300	10.3939	0	0.00	10.3939	10.3939	10.3939	0
1780691100	10.3939	0	0.00	10.3939	10.3939	10.3939	0
1780604700	10.3939	0	0.00	10.3939	10.3939	10.3939	0
1780518300	10.3939	0	0.00	10.3939	10.3939	10.3939	0
1780431900	10.3939	0	0.00	10.3939	10.3939	10.3939	0
1780345500	10.3939	0	0.00	10.3939	10.3939	10.3939	0
1780086300	10.3939	0	0.00	10.3939	10.3939	10.3939	0
1779999900	10.3939	0	0.00	10.3939	10.3939	10.3939	0
1779913500	10.3939	0	0.00	10.3939	10.3939	10.3939	0
1779827100	10.3939	0	0.00	10.3939	10.3939	10.3939	0
1779740700	10.3939	0	0.00	10.3939	10.3939	10.3939	0
1779481500	10.3939	0	0.00	10.3939	10.3939	10.3939	0
1779395100	10.3939	0	0.00	10.3939	10.3939	10.3939	0
1779308700	10.3939	0	0.00	10.3939	10.3939	10.3939	0
1779222300	10.3939	0	0.00	10.3939	10.3939	10.3939	0
1779135900	10.3939	0	0.00	10.3939	10.3939	10.3939	0
1778876700	10.3939	0	0.00	10.3939	10.3939	10.3939	0
1778790300	10.3939	0	0.00	10.3939	10.3939	10.3939	0
1778703900	10.3939	0	0.00	10.3939	10.3939	10.3939	0
1778617500	10.3939	0	0.00	10.3939	10.3939	10.3939	0
1778531100	10.3939	0	0.00	10.3939	10.3939	10.3939	0
1778271900	10.3939	0	0.00	10.3939	10.3939	10.3939	0
1778185500	10.3939	0	0.00	10.3939	10.3939	10.3939	0
1778099100	10.3939	0	0.00	10.3939	10.3939	10.3939	0
1778012700	10.3939	0	0.00	10.3939	10.3939	10.3939	0
1777926300	10.3939	0	0.00	10.3939	10.3939	10.3939	0
1777580700	10.3939	0	0.00	10.3939	10.3939	10.3939	0
1777494300	10.3939	0	0.00	10.3939	10.3939	10.3939	0
1777407900	10.3939	0	0.00	10.3939	10.3939	10.3939	0
1777321500	10.3939	0.04	0.41	10.3939	10.3939	10.3939	1
1777010400	10.3519	0	0.00	10.3519	10.3519	10.3519	0
1776924000	10.3519	0	0.00	10.3519	10.3519	10.3519	0
1776837600	10.3519	0	0.00	10.3519	10.3519	10.3519	0
1776751200	10.3519	0	0.00	10.3519	10.3519	10.3519	0
1776664800	10.3519	0	0.00	10.3519	10.3519	10.3519	0
1776405600	10.3519	0	0.00	10.3519	10.3519	10.3519	0
1776319200	10.3519	0	0.00	10.3519	10.3519	10.3519	0
1776232800	10.3519	0	0.00	10.3519	10.3519	10.3519	0
1776146400	10.3519	0	0.00	10.3519	10.3519	10.3519	0
1776060000	10.3519	0	0.00	10.3519	10.3519	10.3519	0
1775800800	10.3519	0	0.00	10.3519	10.3519	10.3519	0
1775714400	10.3519	0	0.00	10.3519	10.3519	10.3519	0
1775628000	10.3519	0	0.00	10.3519	10.3519	10.3519	0
1775541600	10.3519	0	0.00	10.3519	10.3519	10.3519	0