Invesco S&P 500 UCITS ETF EUR Hedged【E500】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	55.962	-1.8	-3.11	57.412	57.434	55.962	220
1780604700	57.76	0.25	0.43	57.302	57.76	57.152	28
1780518300	57.514	-0.26	-0.45	57.948	57.948	57.514	149
1780431900	57.772	0.2	0.35	57.706	57.922	57.638	317
1780345500	57.568	-0.08	-0.13	57.828	57.852	57.568	316
1780086300	57.644	0.16	0.27	57.592	57.644	57.542	2333
1779999900	57.488	0.34	0.59	57.128	57.506	57.014	104
1779913500	57.148	0.05	0.10	57.214	57.356	57.148	856
1779827100	57.093	-0.24	-0.41	57.226	57.226	57.093	51
1779740700	57.329	0.3	0.53	57.418	57.418	57.217	222
1779481500	57.028	0.84	1.49	56.8	57.028	56.8	121
1779395100	56.189	-0.24	-0.43	56.481	56.585	56.189	1460
1779308700	56.433	0.34	0.60	55.991	56.433	55.991	208
1779222300	56.094	0.06	0.10	56.107	56.111	55.8	739
1779135900	56.036	-0.36	-0.65	56.04	56.43	56	625
1778876700	56.4	-0.6	-1.05	56.659	56.711	56.273	655
1778790300	57	0.28	0.49	56.756	57	56.623	1664
1778703900	56.723	0.9	1.62	56.431	56.723	56.257	581
1778617500	55.821	-0.53	-0.94	56.209	56.209	55.821	732
1778531100	56.349	0.1	0.18	56.278	56.349	56.121	350
1778271900	56.249	0.43	0.77	56.004	56.249	55.925	414
1778185500	55.818	-0.04	-0.06	56.123	56.141	55.818	718
1778099100	55.854	0.73	1.33	55.365	55.854	55.365	1680
1778012700	55.121	0.35	0.64	54.935	55.139	54.935	55
1777926300	54.77	0.03	0.05	55.233	55.233	54.721	1761
1777580700	54.744	0.62	1.15	54.152	54.744	54.15	136
1777494300	54.12	-0.07	-0.13	54.373	54.373	54.12	94
1777407900	54.19	-0.33	-0.60	54.435	54.465	54.175	2371
1777321500	54.519	0.34	0.63	54.474	54.519	54.364	19
1777062300	54.177	-0.1	-0.18	54.141	54.315	54.141	4426
1776975900	54.277	0.11	0.21	54.061	54.277	54	266
1776889500	54.165	-0.05	-0.09	54.001	54.165	54.001	438
1776803100	54.215	0.1	0.19	54.165	54.283	54.165	71
1776716700	54.111	-0.1	-0.18	53.946	54.139	53.839	1138
1776457500	54.21	0.57	1.06	53.681	54.213	53.671	1014
1776371100	53.642	0.41	0.78	53.543	53.642	53.448	868
1776284700	53.229	0.35	0.66	53.114	53.229	53.017	347
1776198300	52.881	0.9	1.74	52.518	52.881	52.503	177
1776111900	51.979	-0.11	-0.22	51.557	51.979	51.557	418
1775852700	52.093	0.53	1.03	51.953	52.093	51.953	573
1775766300	51.561	0.02	0.04	51.686	51.686	51.525	1781
1775679900	51.539	1.44	2.87	51.822	51.868	51.421	1631
1775593500	50.1	-0.18	-0.35	50.263	50.539	49.906	309
1775161500	50.278	-0.05	-0.09	49.584	50.278	49.33	225
1775075100	50.324	0.87	1.77	50.005	50.412	49.897	415
1774988700	49.451	1.23	2.55	48.734	49.574	48.638	1789
1774902300	48.22	-0.31	-0.63	48.713	48.76	48.22	389
1774646700	48.525	-0.98	-1.97	49.699	49.699	48.525	4793
1774560300	49.5	-0.82	-1.62	50.196	50.196	49.5	126
1774473900	50.317	0.1	0.19	50.24	50.573	50.2	424
1774387500	50.221	-0.07	-0.14	50.153	50.221	50.109	462
1774301100	50.293	0.68	1.38	49.427	50.97	49.1	2485
1774041900	49.609	-0.63	-1.26	50.373	50.518	49.609	2931
1773955500	50.24	-0.06	-0.11	50.453	50.527	50.069	2068
1773869100	50.295	-1.14	-2.21	51.537	51.561	50.295	344
1773782700	51.434	0.23	0.46	50.948	51.503	50.879	620
1773696300	51.2	0.61	1.20	51.014	51.227	50.835	156
1773437100	50.595	-0.43	-0.85	50.709	51.217	50.595	617
1773350700	51.028	-0.74	-1.43	51.45	51.45	51.028	169
1773264300	51.768	-0.21	-0.40	51.85	51.85	51.709	48
1773177900	51.974	0.57	1.12	51.84	52.124	51.783	707
1773091500	51.4	-0.24	-0.47	50.871	51.402	50.637	1406
1772832300	51.642	-0.21	-0.41	52.279	52.279	51.441	627