EPR Properties【E2H】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.1	8.71043127257	47.07	51.07	46.99	1171	48.45143443	DE
4	6.5	14.551152899	44.67	51.07	44.055	1193	46.52975706	DE
12	8.47	19.8360655738	42.7	51.07	41.13	1062	44.75570168	DE
26	8.985	21.2990399431	42.185	51.07	41.13	923	43.91979596	DE
52	12.865	33.5856937737	38.305	51.07	36.905	978	41.31429021	DE
156	10.08	24.531516184	41.09	51.07	36.905	938	41.2867458	DE
260	10.08	24.531516184	41.09	51.07	36.905	938	41.2867458	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1740778020	50.39	0.05	0.10	49.6	50.49	49.5	709
1740691620	50.34	1.53	3.12	48.82	51.07	48.82	1562
1740605220	48.815	0.54	1.12	48.645	48.89	48.19	739
1740518820	48.275	0.27	0.55	48.21	48.4	47.705	407
1740432420	48.01	0.99	2.12	47.105	48.01	47.065	1382
1740173220	47.015	-0.21	-0.43	47.07	47.535	46.99	1766
1740086820	47.22	0.17	0.36	47.26	47.305	46.715	1136
1740000420	47.05	0.2	0.44	47.105	47.395	46.9	361
1739914020	46.845	0.49	1.07	46.405	46.845	46.3	1027
1739827620	46.35	0.15	0.32	45.795	46.35	45.795	366
1739568420	46.2	-0.47	-1.01	46.875	46.875	46.2	679
1739482020	46.67	1.46	3.22	45.31	46.67	45.31	2309
1739395620	45.215	-0.56	-1.21	45.705	46.1	45.13	1918
1739309220	45.77	-0.3	-0.64	46.335	46.53	45.77	1041
1739222820	46.065	0.02	0.05	46.495	46.495	46.04	1245
1738963620	46.04	0.12	0.26	46.125	46.22	45.65	2304
1738877220	45.92	0.04	0.09	45.755	46.12	45.75	631
1738790820	45.88	0.86	1.91	45.1	45.95	44.685	1582
1738704420	45.02	0.18	0.39	44.94	45.02	44.3	294
1738618020	44.845	0.65	1.47	44.25	44.845	44.055	2373
1738358820	44.195	-0.77	-1.71	44.67	45.03	44.16	732
1738272420	44.965	0.62	1.39	44.89	44.965	44.645	456
1738186020	44.35	-0.65	-1.44	45.285	45.555	44.35	672
1738099620	45	-0.95	-2.06	46.465	46.495	45	882
1738013220	45.945	0.84	1.87	44.975	46.13	44.735	1262
1737754020	45.1	0.9	2.04	44.805	45.175	44.255	1010
1737667620	44.2	-0.85	-1.89	45.015	45.015	44.2	1041
1737581220	45.05	-0.49	-1.08	45.535	45.835	44.89	709
1737494820	45.54	-0.03	-0.05	45.495	45.775	45.3	811
1737408420	45.565	-0.14	-0.31	45.5	45.715	45.435	564
1737149220	45.705	0.54	1.20	45.625	45.875	44.985	2199
1737062820	45.165	0.52	1.16	44.545	45.165	44.22	1086
1736976420	44.645	0.64	1.45	44.01	44.88	44.01	1545
1736890020	44.005	-0.11	-0.24	44.445	44.495	44	1049
1736803620	44.11	0.91	2.09	43.29	44.12	43.29	1684
1736544420	43.205	-0.57	-1.30	43.255	43.52	43.1	584
1736458020	43.775	0.31	0.70	43.815	43.85	43.775	132
1736371620	43.47	0.16	0.38	43.25	43.875	43.25	1406
1736285220	43.305	0.39	0.91	42.9	43.305	42.775	173
1736198820	42.915	-0.04	-0.09	43.055	43.055	42.915	74
1735939620	42.955	-0.04	-0.08	42.99	43.21	42.409999	771
1735853220	42.99	1.22	2.92	42.735	43.6	42.31	829
1735594020	41.77	-0.24	-0.56	42.195	42.195	41.659999	956
1735334820	42.005	-0.05	-0.12	42.19	42.6	41.994999	1797
1734989220	42.055	0.2	0.47	42.1	42.185	41.7	575
1734730020	41.86	-0.13	-0.32	41.52	42.2	41.13	1449
1734643620	41.994999	-0.01	-0.01	41.869999	42.28	41.58	4660
1734557220	42	-0.85	-1.98	43	43.09	42	950
1734470820	42.85	-0	-0.01	43.15	43.2	42.83	958
1734384420	42.854999	-0.14	-0.33	43	43.285	42.735	721
1734125220	42.995	0.29	0.68	42.615	43.06	42.615	354
1734038820	42.705	0.19	0.45	42.085	42.799999	42.085	819
1733952420	42.515	0.05	0.11	42.24	42.515	42.185	97
1733866020	42.47	-0.33	-0.77	42.659999	43.12	42.405	178
1733779620	42.799999	0.11	0.26	42.9	43.285	42.625	1962
1733520420	42.69	0.41	0.98	42.7	42.7	42.494999	166
1733434020	42.275	-0.41	-0.95	42.525	42.525	42.275	847
1733347620	42.68	-0.06	-0.14	42.74	42.895	42.57	436
1733261220	42.74	-0.41	-0.95	42.88	43.26	42.24	2082
1733174820	43.15	0	0.00	43.495	43.835	42.924999	1400