artec technologies AG develops software and system solutions for the transmission, recording, and analysis of video, audio, and metadata in networks or on the internet in Germany. Its brands comprise MULTIEYE for video surveillance and security solutions; and XENTAURIX for media and broadcast applic... artec technologies AG develops software and system solutions for the transmission, recording, and analysis of video, audio, and metadata in networks or on the internet in Germany. Its brands comprise MULTIEYE for video surveillance and security solutions; and XENTAURIX for media and broadcast applications for monitoring, streaming, recording, and analysis of TV, radio, and web livestream content. The company provides project planning, commissioning, service and support services for standard products and the special developments. Its products are used for data protection compliant video security, production control and quality assurance, sales promotion, perimeter protection, and operational safety activities; proof of transmission, broadcast recording, TV program analysis, e-learning applications, and event recorders for control centers and situation centers; and customer frequency measurement and dwell time, traffic flow optimization, rationalization of work processes, process optimization in the training and education sector up to content analysis of TV programs and social media video channels. artec technologies AG was founded in 1987 and is headquartered in Diepholz, Germany. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -7.29613733906 | 2.33 | 2.34 | 2.16 | 2723 | 2.30317467 | DE |
| 4 | -0.13 | -5.6768558952 | 2.29 | 2.44 | 2.16 | 3262 | 2.3171279 | DE |
| 12 | 0.02 | 0.934579439252 | 2.14 | 2.49 | 2 | 3596 | 2.23694976 | DE |
| 26 | -0.34 | -13.6 | 2.5 | 2.65 | 1.98 | 2780 | 2.23643659 | DE |
| 52 | 0.0900001 | 4.34783112791 | 2.0699999 | 2.81 | 1.865 | 4343 | 2.25300761 | DE |
| 156 | 0.06 | 2.85714285714 | 2.1 | 3.9 | 1.6 | 4309 | 2.24900322 | DE |
| 260 | -1.74 | -44.6153846154 | 3.9 | 4.24 | 1.54 | 3189 | 2.28403273 | DE |
Whalatane
23秒前
Whalatane
1分前
DayofReckoning
3分前
Hotel Delta
4分前
HappyLibrarian
4分前
doccjc
7分前
HappyLibrarian
7分前
HappyLibrarian
10分前
Whalatane
11分前
goldfinger
11分前
SSKILLZ1
11分前
FeMike
14分前
Doc logic
15分前
HappyLibrarian
17分前
jay_tee
17分前
boston745
17分前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。