Artec Technologies O N【A6T】銘柄情報 | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
ドイツ
TG
Artec Technologies O N (A6T) 銘柄情報

Artec Technologies O N (A6T)

1.74

-0.08

( -4.40% )

更新日時： 16:02:06

リアルタイムデータ

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

1.74

買値

1.74

売値

1.90

出来高

487

1.74 日の範囲 1.90

1.61 52 週間の範囲 3.90

時価総額

前日終値

1.82

始値

1.74

時刻

最終取引時間

16:02:05

財務取引量

-

VWAP

-

平均取引量 (3 か月)

3,918

発行済株式数

2,860,000

配当利回り

-

PER

350.00

1 株当たり利益 (EPS)

0.01

歳入

2.99M

純利益

15k

セクター

Radio, Tv Broadcast, Comm Eq

業界

Radio, Tv Broadcast, Comm Eq

ウェブサイト

www.artec.de

本社

Diepholz, Deu

設立

-

Artec Technologies O N is listed in the Radio, Tv Broadcast, Comm Eq sector of the Tradegate (DE) with ticker A6T. The last closing price for Artec Technologies O N was 1.82 €. Over the last year, Artec Technologies O N shares have traded in a share price range of 1.61 € to 3.90 €.

Artec Technologies O N currently has 2,860,000 shares in issue. The market capitalisation of Artec Technologies O N is 5.21 € million. Artec Technologies O N has a price to earnings ratio (PE ratio) of 350.00.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.21	-10.7692307692	1.95	1.95	1.74	5738	1.86012024	DE
4	0.07	4.19161676647	1.67	1.96	1.61	8241	1.80379858	DE
12	-0.19	-9.84455958549	1.93	1.97	1.61	3918	1.81879323	DE
26	-0.48	-21.6216216216	2.22	2.36	1.61	3033	1.89162985	DE
52	-0.28	-13.8613861386	2.02	3.9	1.61	4169	2.22090841	DE
156	-1.05	-37.6344086022	2.79	3.9	1.54	2508	2.23754356	DE
260	-1.82	-51.1235955056	3.56	4.74	1.54	2746	2.88667204	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
AA3Vortex Energy Corp	0.049 € (38.03%)	33.5k
1UR1Bee Vectoring Technologies International Inc	0.0075 € (36.36%)	10k
TLIKArzneiwerk AG VIDA	0.88 € (27.54%)	83
02GGuangzhou Automobile Group	0.4502 € (27.32%)	16.93k
DGDGrey Mining Ltd	1.19 € (27.16%)	51.69k
0PV2Moovly Media Inc	0.0025 € (-58.33%)	6k
ZM7AFuelPositive Corp	0.0165 € (-34.00%)	8.89k
C0MCCS Abwicklungs AG	0.092 € (-31.14%)	19.82k
G6D2Surge Copper Corp	0.045 € (-28.34%)	40.86k
47GAGo Metals Corp	0.022 € (-27.63%)	3.4k
PUBPancontinental Energy NL	0.015 € (15.38%)	540k
VJFVital Metals Ltd	0.0015 € (-25.00%)	510k
AXIAtos SE	0.8508 € (5.04%)	464.24k
L2QLatrobe Magnesium Ltd	0.0163 € (-0.61%)	391.98k
0XPArgo Blockchain Plc	0.076 € (-24.30%)	353.17k

boogeyman6757565

boogeyman6757565 2分前

https://community.geotab.com/s/question/0D5Pd00000Rz4SJKAZ/call-on-blockchain-support-number-need-helpline-number?language=en_US📲

QueenMinotaur95

QueenMinotaur95 2分前

https://community.geotab.com/s/question/0D5Pd00000Ryx2nKAB/contact-17076097626-how-do-i-contact-blockchain-support-number-easy-guide?language=en_US

https://community.geotab.com/s/question/0D5Pd00000RyxsLKAR/247-%F0%9D%95%83%F0%9D%95%9A%F0%9D%95%A7%F0%9D%95%96-support-how-do-i-contact-

Real McCoy

Real McCoy 4分前

No one is interested in your shares. At all. They’re dead.

Real McCoy

Real McCoy 5分前

Just trying to get to the end man.

Viking61

Viking61 7分前

Arnold has been saying the same all the way up from .40.

knrorrel

knrorrel 15分前

$QBTS the week is already starting nice and green in Germany. Let's see where it goes this week...... Quantum and ai the new shares of the future with enormous potential, imho
https://www.ariva.de/aktien/d-wave-quantum-systems-inc-aktie/kurse/handelsplaetze

knrorrel

knrorrel 15分前

$QBTS the week is already starting nice and green in Germany. Let's see where it goes this week...... Quantum and ai the new shares of the future with enormous potential, imho
https://www.ariva.de/aktien/d-wave-quantum-systems-inc-aktie/kurse/handelsplaetze

AlwaysOptimistic

AlwaysOptimistic 19分前

Great find GE. Hopefully, he can Make NioCorp Great Again!

boogeyman6757565

boogeyman6757565 21分前

https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US
https://community.geotab.com/s/question/0D5Pd00000Rz3b0KAB/how-do-i-contact-blockchain-support-number-usa?language=en_US

Krombacher

Krombacher 21分前

SSC’s Endless Negativity: Let’s Address the Facts

1. Stock Performance
Yes, ERHC’s stock has declined over the years, but your constant harping on the historical decline ignores the nuance of long-term investment strategies. My positions have always been based on logical specul

skeptical G

skeptical G 24分前

was hoping for a Ravens win

bbotcs

bbotcs 29分前

Biden pardoned Hunter. Said he wouldn't, but we knew he would and he did. Who is going to pardon Joe?

bbotcs

bbotcs 31分前

lj: SMCI
Bought shares at $35 and change last week. If the company survives, the purchase price will be a bargain in a year or so.

Nrdc92

Nrdc92 32分前

That's how these cults work, Dan. The members are systematically groomed and then brainwashed, the result of which is to be unable to process facts outside the cult dogma. Here, it's even worse because the cult members have a financial stake in the cult, which provides additional incentive to remain

nowwhat2

nowwhat2 34分前

Wooo-wooo !

https://investorshub.advfn.com/uimage/uploads/2024/12/2/evqdeLTC_111111_27_30d_chan.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/2/qrlzkltc_111111_30_30d_1pm_TL_W.jpg

https://investo

Fdc4

I would believe such from anything else but from HMBL. This is a ponzi mate, down it goes, no escape to nobody. Careful, CEO watching for more dilution space expansion

Fdc4

No FINRA or audit financials, I doubt this will see $0.006 again. Forget about $0.009, this is going down to trips

Fdc4

Now your are talking about your beliefs. Did you know your beliefs aren’t aligned with the real facts? If you want others to mind their business, keep your nonsense to yourself mate. Nobody want to hear a pumper that doesn’t have idea of what he is talking about. Chill kid

Biotechotcguy

Biotechotcguy 49分前

Don't bet against the Jews. I'm in this till the end.

sunspotter

sunspotter 49分前

Still howling at the moon, chazzy?

Time to admit that both HDVY and VPLM are both insider enrichment scams masquerading as wannabe patent trolls.

Fdc4

Good points Orca, well put

BDEZ

BDEZ 1時間前

No more income tax, Tariffs only. Do it

gitreal

gitreal 1時間前

All that is a waste of time. You assume the assets are worth what they say they are. With no audit and all the other shady/sketchy stuff going on, probably should assume the assets are worthless.

BDEZ

BDEZ 1時間前

The real reason for the pardon

Biden,who will not even meet with his grand daughter Navy, didn’t pardon his son because he’s a good father. He did so because, as his son admits on the Hard Drive, for 30 years Hunter has given half the millions he’s collected to the Boss of the Crime F

Artec Technologies O N

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約