EchoStar Corp【E20】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	101.16	-5.98	-5.58	107	107.3	98.4	2715
1780604700	107.14	3.18	3.06	101.96	107.92	101.02	1108
1780518300	103.96	-2.5	-2.35	106.58	107.86	103.78	1495
1780431900	106.46	-3.56	-3.24	109.36	110	105.46	1476
1780345500	110.02	0.74	0.68	111.06	111.06	106.92	3532
1780086300	109.28	-3.4	-3.02	112.5	112.54	105	4044
1779999900	112.68	7.46	7.09	105.66	113.04	102.72	3624
1779913500	105.22	-0.86	-0.81	108	109.18	105	1588
1779827100	106.08	-8.7	-7.58	112	112.84	105	5493
1779740700	114.78	8.12	7.61	109	114.98	109	4976
1779481500	106.66	-4.12	-3.72	112	114.3	106.12	2517
1779395100	110.78	-8.8	-7.36	123.02	123.34	110.46	2643
1779308700	119.58	1.04	0.88	117.84	119.58	115	848
1779222300	118.54	2.14	1.84	118.06	120.8	114.12	1801
1779135900	116.4	-2.42	-2.04	124	127.06	116.4	3819
1778876700	118.82	1.86	1.59	116.96	119.08	113.24	1120
1778790300	116.96	2.94	2.58	113.44	118.2	113.44	388
1778703900	114.02	3.62	3.28	115.5	121.26	113.84	4023
1778617500	110.4	-0.46	-0.41	109.84	110.4	104.34	572
1778531100	110.86	3.46	3.22	109.1	111.4	108	1659
1778271900	107.4	3.74	3.61	105.22	107.92	103.6	158
1778185500	103.66	-3.22	-3.01	107.44	108.68	103.66	941
1778099100	106.88	6.76	6.75	99.92	107.48	99.92	423
1778012700	100.12	-3.62	-3.49	102.44	104.5	100.12	552
1777926300	103.74	-1.92	-1.82	105.7	106.48	102.42	622
1777580700	105.66	1.88	1.81	101.82	105.66	101.82	212
1777494300	103.78	-2.18	-2.06	106.74	106.88	103.1	1361
1777407900	105.96	3.04	2.95	104	105.96	102.18	509
1777321500	102.92	2.4	2.39	99.46	102.92	99.44	556
1777062300	100.52	-3.3	-3.18	103.58	105.06	100.52	534
1776975900	103.82	0.22	0.21	104.64	105.26	102.92	546
1776889500	103.6	-0.92	-0.88	109.82	110.98	102.82	1072
1776803100	104.52	-11.46	-9.88	117.2	118.04	104.52	1321
1776716700	115.98	3.84	3.42	115.8	116.42	111.24	689
1776457500	112.14	-0.66	-0.59	111.94	117.28	111.94	579
1776371100	112.8	0.06	0.05	113.6	113.66	109.88	1004
1776284700	112.74	2.82	2.57	112.68	115.26	109.84	534
1776198300	109.92	2.72	2.54	107.08	110.66	107	577
1776111900	107.2	-4.28	-3.84	111.26	111.62	106.68	726
1775852700	111.48	10.24	10.11	100.84	113.46	100.84	122
1775766300	101.24	-3.02	-2.90	106.94	108.44	100.48	237
1775679900	104.26	-4.04	-3.73	113.68	113.68	104.26	548
1775593500	108.3	-2.7	-2.43	110	112.02	105.74	834
1775161500	111	7	6.73	103	111	101	847
1775075100	104	1	0.97	104	107	102	494
1774988700	103	6.5	6.74	100	103	100	244
1774902300	96.5	-4.5	-4.46	102	102	96.5	475
1774646700	101	5.5	5.76	99.5	102	98.5	934
1774560300	95.5	-9.5	-9.05	105	106	95.5	476
1774473900	105	7	7.14	98.5	108	98.5	1650
1774387500	98	5	5.38	95	98	93	87
1774301100	93	0	0.00	93	97	91	170
1774041900	93	-1.5	-1.59	97	97	90	475
1773955500	94.5	-1	-1.05	93	95.5	93	85
1773869100	95.5	-3	-3.05	100	100	95.5	32
1773782700	98.5	-0.5	-0.51	97.5	101	97	128
1773696300	99	5.5	5.88	98	99.5	93	403
1773437100	93.5	-1	-1.06	94.5	94.5	93.5	65
1773350700	94.5	-2	-2.07	98	98	94.5	56
1773264300	96.5	3.5	3.76	95	97	93	450
1773177900	93	-2.5	-2.62	93.5	95.5	93	588
1773091500	95.5	2	2.14	94.5	96	91	666