Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780691100 | 5.4429999 | 0.09 | 1.74 | 5.359 | 5.446 | 5.359 | 42200 |
| 1780604700 | 5.3499999 | -0.06 | -1.09 | 5.394 | 5.394 | 5.3499999 | 17689 |
| 1780518300 | 5.409 | 0.05 | 0.86 | 5.369 | 5.412 | 5.369 | 32500 |
| 1780431900 | 5.363 | -0.04 | -0.81 | 5.382 | 5.382 | 5.353 | 31950 |
| 1780345500 | 5.407 | -0.01 | -0.18 | 5.413 | 5.44 | 5.398 | 63883 |
| 1780086300 | 5.417 | 0.01 | 0.11 | 5.417 | 5.417 | 5.417 | 13200 |
| 1779999900 | 5.4109999 | 0.02 | 0.37 | 5.401 | 5.4109999 | 5.401 | 15217 |
| 1779913500 | 5.391 | 0.02 | 0.39 | 5.365 | 5.391 | 5.349 | 9100 |
| 1779827100 | 5.37 | 0.05 | 0.86 | 5.346 | 5.37 | 5.343 | 15802 |
| 1779740700 | 5.324 | -0.12 | -2.26 | 5.38 | 5.38 | 5.324 | 63851 |
| 1779481500 | 5.447 | -0.02 | -0.35 | 5.445 | 5.447 | 5.426 | 15250 |
| 1779395100 | 5.466 | -0.09 | -1.55 | 5.476 | 5.492 | 5.466 | 30583 |
| 1779308700 | 5.5519999 | -0.02 | -0.43 | 5.5519999 | 5.5519999 | 5.5519999 | 19 |
| 1779222300 | 5.5759999 | -0.01 | -0.14 | 5.592 | 5.592 | 5.5759999 | 17500 |
| 1779135900 | 5.584 | -0.06 | -1.01 | 5.6769999 | 5.6769999 | 5.584 | 29431 |
| 1778876700 | 5.641 | 0.12 | 2.16 | 5.603 | 5.641 | 5.6 | 14591 |
| 1778790300 | 5.522 | -0.05 | -0.81 | 5.5519999 | 5.557 | 5.522 | 10350 |
| 1778703900 | 5.567 | -0.06 | -1.00 | 5.599 | 5.611 | 5.567 | 27683 |
| 1778617500 | 5.623 | 0.05 | 0.93 | 5.601 | 5.646 | 5.6 | 26500 |
| 1778531100 | 5.571 | 0.03 | 0.47 | 5.558 | 5.571 | 5.5519999 | 20601 |
| 1778271900 | 5.545 | -0.01 | -0.18 | 5.546 | 5.556 | 5.5439999 | 10091 |
| 1778185500 | 5.555 | 0.1 | 1.76 | 5.447 | 5.555 | 5.438 | 10884 |
| 1778099100 | 5.459 | -0.15 | -2.69 | 5.573 | 5.573 | 5.457 | 56559 |
| 1778012700 | 5.61 | -0.13 | -2.28 | 5.711 | 5.711 | 5.609 | 30535 |
| 1777926300 | 5.741 | 0.14 | 2.41 | 5.623 | 5.76 | 5.623 | 28003 |
| 1777580700 | 5.606 | -0.13 | -2.25 | 5.749 | 5.749 | 5.606 | 31919 |
| 1777494300 | 5.735 | 0.06 | 1.11 | 5.655 | 5.735 | 5.655 | 18495 |
| 1777407900 | 5.672 | 0.04 | 0.69 | 5.652 | 5.676 | 5.652 | 19725 |
| 1777321500 | 5.633 | 0.03 | 0.55 | 5.626 | 5.633 | 5.605 | 6817 |
| 1777062300 | 5.602 | -0.05 | -0.87 | 5.643 | 5.656 | 5.6 | 42128 |
| 1776975900 | 5.651 | 0.03 | 0.61 | 5.63 | 5.671 | 5.615 | 35198 |
| 1776889500 | 5.617 | 0.01 | 0.27 | 5.573 | 5.617 | 5.553 | 57500 |
| 1776803100 | 5.602 | 0.08 | 1.41 | 5.523 | 5.602 | 5.523 | 21000 |
| 1776716700 | 5.524 | 0.04 | 0.69 | 5.543 | 5.5519999 | 5.521 | 41109 |
| 1776457500 | 5.486 | -0.12 | -2.12 | 5.588 | 5.588 | 5.459 | 27620 |
| 1776371100 | 5.605 | 0.02 | 0.41 | 5.565 | 5.611 | 5.562 | 21000 |
| 1776284700 | 5.582 | 0.04 | 0.65 | 5.553 | 5.599 | 5.553 | 22468 |
| 1776198300 | 5.546 | -0.04 | -0.75 | 5.573 | 5.573 | 5.5439999 | 15004 |
| 1776111900 | 5.588 | -0.02 | -0.32 | 5.665 | 5.671 | 5.588 | 29807 |
| 1775852700 | 5.606 | -0.01 | -0.14 | 5.614 | 5.618 | 5.57 | 15926 |
| 1775766300 | 5.614 | -0.01 | -0.11 | 5.6289999 | 5.658 | 5.603 | 23040 |
| 1775679900 | 5.62 | -0.26 | -4.47 | 5.6 | 5.642 | 5.58 | 31971 |
| 1775593500 | 5.883 | -0.03 | -0.42 | 5.821 | 5.885 | 5.819 | 16196 |
| 1775161500 | 5.908 | 0.09 | 1.56 | 5.921 | 5.931 | 5.9 | 1800 |
| 1775075100 | 5.817 | -0.15 | -2.55 | 5.862 | 5.862 | 5.799 | 19455 |
| 1774988700 | 5.969 | -0.05 | -0.83 | 5.968 | 5.975 | 5.958 | 3053 |
| 1774902300 | 6.019 | -0.09 | -1.42 | 6.064 | 6.064 | 6.001 | 2874 |
| 1774646700 | 6.106 | 0.13 | 2.21 | 6.021 | 6.106 | 6.021 | 1151 |
| 1774560300 | 5.974 | 0.1 | 1.65 | 5.947 | 5.974 | 5.947 | 1400 |
| 1774473900 | 5.877 | -0.11 | -1.84 | 5.863 | 5.89 | 5.863 | 18175 |
| 1774387500 | 5.987 | 0.04 | 0.76 | 6.006 | 6.049 | 5.95 | 16679 |
| 1774301100 | 5.942 | -0.17 | -2.77 | 6.159 | 6.19 | 5.866 | 42786 |
| 1774041900 | 6.111 | 0.25 | 4.21 | 5.9429999 | 6.111 | 5.92 | 11479 |
| 1773955500 | 5.864 | -0.03 | -0.48 | 5.897 | 5.988 | 5.864 | 8671 |
| 1773869100 | 5.892 | 0.14 | 2.43 | 5.73 | 5.8949999 | 5.73 | 5955 |
| 1773782700 | 5.752 | -0.04 | -0.76 | 5.805 | 5.805 | 5.751 | 2849 |
| 1773696300 | 5.796 | -0.05 | -0.89 | 5.838 | 5.838 | 5.782 | 788 |
| 1773437100 | 5.848 | 0.09 | 1.47 | 5.849 | 5.858 | 5.777 | 351 |
| 1773350700 | 5.763 | 0 | 0.00 | 5.763 | 5.763 | 5.763 | 0 |
| 1773264300 | 5.763 | 0.01 | 0.14 | 5.763 | 5.763 | 5.763 | 124 |
| 1773177900 | 5.755 | -0 | -0.07 | 5.781 | 5.781 | 5.7009999 | 64052 |
| 1773091500 | 5.759 | -0.08 | -1.32 | 5.992 | 6 | 5.759 | 9649 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
