2.250% Coupon 03/29/2039【DTEC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782764700	84.43	0	0.00	84.43	84.43	84.43	0
1782505500	84.43	0	0.00	84.43	84.43	84.43	0
1782419100	84.43	0	0.00	84.43	84.43	84.43	0
1782332700	84.43	0	0.00	84.43	84.43	84.43	0
1782246300	84.43	0	0.00	84.43	84.43	84.43	0
1782159900	84.43	0	0.00	84.43	84.43	84.43	0
1781900700	84.43	0	0.00	84.43	84.43	84.43	0
1781814300	84.43	0	0.00	84.43	84.43	84.43	0
1781727900	84.43	0.83	0.99	84.43	84.43	84.43	5000
1781641500	83.604	0	0.00	83.604	83.604	83.604	0
1781555100	83.604	0	0.00	83.604	83.604	83.604	0
1781295900	83.604	0	0.00	83.604	83.604	83.604	0
1781209500	83.604	0	0.00	83.604	83.604	83.604	0
1781123100	83.604	0	0.00	83.604	83.604	83.604	0
1781036700	83.604	0	0.00	83.604	83.604	83.604	0
1780950300	83.604	0	0.00	83.604	83.604	83.604	0
1780691100	83.604	0.44	0.53	83.604	83.604	83.604	40000
1780604700	83.165	0	0.00	83.165	83.165	83.165	0
1780518300	83.165	0	0.00	83.165	83.165	83.165	0
1780431900	83.165	0	0.00	83.165	83.165	83.165	0
1780345500	83.165	0	0.00	83.165	83.165	83.165	0
1780086300	83.165	0	0.00	83.165	83.165	83.165	0
1779999900	83.165	0	0.00	83.165	83.165	83.165	0
1779913500	83.165	0	0.00	83.165	83.165	83.165	0
1779827100	83.165	0	0.00	83.165	83.165	83.165	0
1779740700	83.165	0	0.00	83.165	83.165	83.165	0
1779481500	83.165	0.3	0.36	83.165	83.165	83.165	24000
1779395100	82.869	0.92	1.12	82.898	82.898	82.869	60000
1779308700	81.947999	0	0.00	81.947999	81.947999	81.947999	0
1779222300	81.947999	-0.34	-0.42	81.947999	81.947999	81.947999	15000
1779135900	82.291	-1.32	-1.58	82.291	82.291	82.291	20000
1778876700	83.614	0	0.00	83.614	83.614	83.614	0
1778790300	83.614	0	0.00	83.614	83.614	83.614	0
1778703900	83.614	0	0.00	83.614	83.614	83.614	0
1778617500	83.614	0	0.00	83.614	83.614	83.614	0
1778531100	83.614	0	0.00	83.614	83.614	83.614	0
1778271900	83.614	0.51	0.62	83.614	83.614	83.614	3000
1778185500	83.102	0	0.00	83.102	83.102	83.102	0
1778099100	83.102	0	0.00	83.102	83.102	83.102	0
1778012700	83.102	0.13	0.15	83.102	83.102	83.102	15000
1777926300	82.974	0	0.00	82.974	82.974	82.974	0
1777580700	82.974	0	0.00	82.974	82.974	82.974	0
1777494300	82.974	-0.86	-1.03	82.974	82.974	82.974	5000
1777407900	83.834999	0	0.00	83.834999	83.834999	83.834999	0
1777321500	83.834999	0	0.00	83.834999	83.834999	83.834999	0
1777062300	83.834999	0	0.00	83.834999	83.834999	83.834999	0
1776975900	83.834999	0	0.00	83.834999	83.834999	83.834999	0
1776889500	83.834999	0	0.00	83.834999	83.834999	83.834999	0
1776803100	83.834999	0	0.00	83.834999	83.834999	83.834999	0
1776716700	83.834999	0	0.00	83.834999	83.834999	83.834999	0
1776457500	83.834999	0	0.00	83.834999	83.834999	83.834999	0
1776371100	83.834999	0	0.00	83.834999	83.834999	83.834999	0
1776284700	83.834999	0	0.00	83.834999	83.834999	83.834999	0
1776198300	83.834999	-0.75	-0.88	83.834999	83.834999	83.834999	30000
1776111900	84.58	0	0.00	84.58	84.58	84.58	0
1775852700	84.58	0	0.00	84.58	84.58	84.58	0
1775766300	84.58	0	0.00	84.58	84.58	84.58	0
1775679900	84.58	0	0.00	84.58	84.58	84.58	0
1775593500	84.58	0	0.00	84.58	84.58	84.58	0
1775161500	84.58	0	0.00	84.58	84.58	84.58	0
1775075100	84.58	0.58	0.69	84.572999	84.58	84.572999	17000
1774936800	84	0	0.00	84	84	84	0
1774850400	84	0	0.00	84	84	84	0