DocuSign Inc【DS3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.45	5.75117370892	42.6	49.15	41.799999	2654	47.82283313	DE
4	5.05	12.625	40	49.15	37.9	1907	43.3368814	DE
12	3.505	8.43663497412	41.545	49.15	36.15	1310	41.75818949	DE
26	-16.28	-26.5449209196	61.33	62	34.26	2138	46.40327468	DE
52	-35.08	-43.7788593536	80.13	83.319999	34.26	2320	55.84404457	DE
156	-0.09	-0.199379707576	45.14	102.56	34.26	1845	59.47948178	DE
260	-0.09	-0.199379707576	45.14	102.56	34.26	1845	59.47948178	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	45.2	-1.8	-3.83	46.95	47.5	45	1188
1780431900	47	-2.15	-4.37	49	49.1	46.4	1921
1780345500	49.15	4.1	9.10	45.3	49.15	45.25	8098
1780086300	45.05	2.8	6.63	42.75	45.6	42.75	1941
1779999900	42.25	0.5	1.20	42.6	42.6	41.799999	120
1779913500	41.75	-1	-2.34	42.25	42.75	41.75	2164
1779827100	42.75	0	0.00	42.75	43	42.7	787
1779740700	42.75	0.25	0.59	42.75	43.3	42.75	162
1779481500	42.5	0.55	1.31	42.799999	43	42.35	1076
1779395100	41.95	-0.7	-1.64	42.799999	42.9	41.5	1578
1779308700	42.65	0.35	0.83	43.05	43.05	41.95	1150
1779222300	42.299999	0.05	0.12	42.15	44.1	41.75	1683
1779135900	42.25	1.25	3.05	40.5	42.45	40.5	2742
1778876700	41	1.8	4.59	38.85	41.2	38.35	1740
1778790300	39.2	1.1	2.89	38.299999	39.2	38.25	169
1778703900	38.1	-0.35	-0.91	38.7	39	37.9	977
1778617500	38.45	-0.15	-0.39	38.35	39.4	38.25	1275
1778531100	38.6	-1.75	-4.34	41.049999	41.049999	38.6	2458
1778271900	40.35	-0.75	-1.82	40.549999	40.9	39.35	4967
1778185500	41.1	1.4	3.53	40	41.15	39.75	1937
1778099100	39.7	-1.75	-4.22	41.85	41.85	39.7	486
1778012700	41.45	0.15	0.36	41.25	41.9	40.549999	1491
1777926300	41.299999	2.2	5.63	40.6	42.35	40.4	659
1777580700	39.1	-0.05	-0.13	40.35	40.35	39.1	134
1777494300	39.15	-0.05	-0.13	38.95	39.25	38.7	867
1777407900	39.2	-0.2	-0.51	39.549999	39.549999	39.2	41
1777321500	39.4	0.5	1.29	39.15	39.75	39.15	408
1777062300	38.9	0.75	1.97	39.049999	39.049999	38.35	353
1776975900	38.15	-2.2	-5.45	40	40.4	37.6	788
1776889500	40.35	-0.4	-0.98	41.35	41.35	40.1	356
1776803100	40.75	0.5	1.24	40.9	41.7	40.299999	613
1776716700	40.25	1.4	3.60	38.2	40.25	38.2	2308
1776457500	38.85	-0.55	-1.40	39.45	40.25	38.799999	561
1776371100	39.4	-0.15	-0.38	40.15	40.15	39.299999	1129
1776284700	39.549999	1.6	4.22	38.1	39.65	38	1299
1776198300	37.95	-0.5	-1.30	38.4	39	37.95	369
1776111900	38.45	1.95	5.34	36.15	38.7	36.15	1025
1775852700	36.5	-2.35	-6.05	39.1	39.1	36.2	4612
1775766300	38.85	-0.75	-1.89	38.85	39.5	36.85	1354
1775679900	39.6	-1.4	-3.41	41	42	39.6	369
1775593500	41	-0.92	-2.18	41.95	42.15	40.75	250
1775161500	41.915	0.48	1.15	41.354999	42.28	40.835	1028
1775075100	41.44	0.22	0.55	41.59	41.59	39.58	1737
1774988700	41.215	0.22	0.52	41.4	41.4	40.6	573
1774902300	41	1.19	2.98	40.494999	41	40.494999	664
1774646700	39.815	-1.09	-2.65	40.45	40.45	39.38	56
1774560300	40.9	0.81	2.02	39.975	41.03	39.725	1242
1774473900	40.09	-0.08	-0.19	39.95	40.34	39.775	365
1774387500	40.165	-1.75	-4.18	41.985	41.985	40.04	1794
1774301100	41.915	0.28	0.67	40.34	42.06	39.5	2114
1774041900	41.635	-0.71	-1.67	41.465	41.635	40.5	281
1773955500	42.34	-0.18	-0.41	42.305	43.3	42.305	795
1773869100	42.515	0.67	1.61	42.39	43.1	39.525	2741
1773782700	41.84	1.01	2.47	40.305	44.365	40.305	1159
1773696300	40.83	-0.1	-0.24	41.28	41.515	40.67	1227
1773437100	40.93	0.23	0.55	40.174999	41.11	40.174999	1182
1773350700	40.705	-0.9	-2.16	41.545	41.545	40.655	125
1773264300	41.604999	0.07	0.18	41.63	42.465	40.924999	2133
1773177900	41.53	-0.44	-1.04	41.9	41.9	40.315	458
1773091500	41.965	0.92	2.23	40.955	41.965	40.64	1556
1772832300	41.049999	-0.58	-1.38	41.979999	41.979999	40.76	898
1772745900	41.625	1.61	4.01	39.455	41.89	39.335	1460
1772659500	40.02	-0.18	-0.45	40.354999	40.5	39.885	459