DocuSign Inc【DS3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.05	-0.133511348465	37.45	39.4	36.2	688	37.62015386	DE
4	-5.2	-12.20657277	42.6	49.15	36.2	1501	43.30764671	DE
12	-3.954999	-9.56353305679	41.354999	49.15	36.15	1323	41.37849892	DE
26	-21.63	-36.6423852279	59.03	60.82	34.26	1904	43.69370938	DE
52	-27.41	-42.2928560407	64.81	73.59	34.26	2201	54.41126364	DE
156	-7.74	-17.1466548516	45.14	102.56	34.26	1831	59.19878188	DE
260	-7.74	-17.1466548516	45.14	102.56	34.26	1831	59.19878188	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782332700	38.799999	1.05	2.78	38.049999	39.4	37.5	558
1782246300	37.75	0.55	1.48	36.5	38.2	36.5	236
1782159900	37.2	-0.45	-1.20	38.1	38.2	37.1	2022
1781900700	37.65	-0.3	-0.79	38.049999	38.1	37.65	152
1781814300	37.95	0.8	2.15	37.45	37.95	36.2	473
1781727900	37.15	-1	-2.62	38.35	38.35	37.15	294
1781641500	38.15	0.35	0.93	37.7	39	37.7	407
1781555100	37.799999	-1.05	-2.70	38.95	39.6	37.6	926
1781295900	38.85	-0.05	-0.13	38.1	38.85	37.799999	633
1781209500	38.9	-0.7	-1.77	39.1	39.799999	38.65	872
1781123100	39.6	1.55	4.07	38.4	39.65	38.35	539
1781036700	38.049999	-1.85	-4.64	39.5	39.75	38	2006
1780950300	39.9	-1.2	-2.92	40.6	41.4	39.65	1097
1780691100	41.1	-2.85	-6.48	41.35	42.85	40.75	4413
1780604700	43.95	-1.25	-2.77	45.05	46.3	43.95	2123
1780518300	45.2	-1.8	-3.83	46.95	47.5	45	1188
1780431900	47	-2.15	-4.37	49	49.1	46.4	1921
1780345500	49.15	4.1	9.10	45.3	49.15	45.25	8098
1780086300	45.05	2.8	6.63	42.75	45.6	42.75	1941
1779999900	42.25	0.5	1.20	42.6	42.6	41.799999	120
1779913500	41.75	-1	-2.34	42.25	42.75	41.75	2164
1779827100	42.75	0	0.00	42.75	43	42.7	787
1779740700	42.75	0.25	0.59	42.75	43.3	42.75	162
1779481500	42.5	0.55	1.31	42.799999	43	42.35	1076
1779395100	41.95	-0.7	-1.64	42.799999	42.9	41.5	1578
1779308700	42.65	0.35	0.83	43.05	43.05	41.95	1150
1779222300	42.299999	0.05	0.12	42.15	44.1	41.75	1683
1779135900	42.25	1.25	3.05	40.5	42.45	40.5	2742
1778876700	41	1.8	4.59	38.85	41.2	38.35	1740
1778790300	39.2	1.1	2.89	38.299999	39.2	38.25	169
1778703900	38.1	-0.35	-0.91	38.7	39	37.9	977
1778617500	38.45	-0.15	-0.39	38.35	39.4	38.25	1275
1778531100	38.6	-1.75	-4.34	41.049999	41.049999	38.6	2458
1778271900	40.35	-0.75	-1.82	40.549999	40.9	39.35	4967
1778185500	41.1	1.4	3.53	40	41.15	39.75	1937
1778099100	39.7	-1.75	-4.22	41.85	41.85	39.7	486
1778012700	41.45	0.15	0.36	41.25	41.9	40.549999	1491
1777926300	41.299999	2.2	5.63	40.6	42.35	40.4	659
1777580700	39.1	-0.05	-0.13	40.35	40.35	39.1	134
1777494300	39.15	-0.05	-0.13	38.95	39.25	38.7	867
1777407900	39.2	-0.2	-0.51	39.549999	39.549999	39.2	41
1777321500	39.4	0.5	1.29	39.15	39.75	39.15	408
1777062300	38.9	0.75	1.97	39.049999	39.049999	38.35	353
1776975900	38.15	-2.2	-5.45	40	40.4	37.6	788
1776889500	40.35	-0.4	-0.98	41.35	41.35	40.1	356
1776803100	40.75	0.5	1.24	40.9	41.7	40.299999	613
1776716700	40.25	1.4	3.60	38.2	40.25	38.2	2308
1776457500	38.85	-0.55	-1.40	39.45	40.25	38.799999	561
1776371100	39.4	-0.15	-0.38	40.15	40.15	39.299999	1129
1776284700	39.549999	1.6	4.22	38.1	39.65	38	1299
1776198300	37.95	-0.5	-1.30	38.4	39	37.95	369
1776111900	38.45	1.95	5.34	36.15	38.7	36.15	1025
1775852700	36.5	-2.35	-6.05	39.1	39.1	36.2	4612
1775766300	38.85	-0.75	-1.89	38.85	39.5	36.85	1354
1775679900	39.6	-1.4	-3.41	41	42	39.6	369
1775593500	41	-0.92	-2.18	41.95	42.15	40.75	250
1775161500	41.915	0.48	1.15	41.354999	42.28	40.835	1028
1775075100	41.44	0.22	0.55	41.59	41.59	39.58	1737
1774988700	41.215	0.22	0.52	41.4	41.4	40.6	573
1774902300	41	1.19	2.98	40.494999	41	40.494999	664
1774646700	39.815	-1.09	-2.65	40.45	40.45	39.38	56
1774560300	40.9	0.81	2.02	39.975	41.03	39.725	1242
1774473900	40.09	-0.08	-0.19	39.95	40.34	39.775	365