Amundi MSCI Disruptive Technology UCITS ETF Acc【DRUP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	18.734	-0.31	-1.64	18.822	18.956	18.734	214
1782419100	19.046	0.19	1.03	19.32	19.518	18.942	2883
1782332700	18.852	-0.27	-1.40	19.3	19.422	18.852	688
1782246300	19.12	-0.18	-0.91	19.166	19.224	18.984	2508
1782159900	19.296	-0.01	-0.05	19.399999	19.623999	19.245999	6347
1781900700	19.306	-0.05	-0.25	19.149999	19.431999	19.149999	2222
1781814300	19.354	0.2	1.03	19.338	19.574	19.265999	296
1781727900	19.155999	-0.07	-0.34	19.286	19.286	19.126	4991
1781641500	19.222	-0.2	-1.04	19.43	19.43	19.03	762
1781555100	19.424	0.66	3.52	19.172	19.424	19.172	2449
1781295900	18.764	0.32	1.71	18.87	18.882	18.666	617
1781209500	18.448	-0.1	-0.54	18.57	18.57	18.38	195
1781123100	18.547999	-0.14	-0.77	18.643999	18.646	18.386	3078
1781036700	18.692	-0.46	-2.39	19.074	19.196	18.224	1553
1780950300	19.149999	0.16	0.84	18.64	19.172	18.64	3346
1780691100	18.989999	-0.72	-3.64	19.572	19.67	18.989999	3428
1780604700	19.707999	-0.18	-0.91	19.642	19.71	19.468	755
1780518300	19.888	-0.19	-0.93	20.16	20.184999	19.8	960
1780431900	20.075	0.25	1.27	19.73	20.075	19.73	1186
1780345500	19.824	0.74	3.88	19.326	19.93	19.288	3457
1780086300	19.084	0.34	1.82	19.053999	19.222	19.015999	826
1779999900	18.742	0.06	0.34	18.585999	18.808	18.585999	1064
1779913500	18.678	-0.17	-0.90	18.994	18.994	18.678	1959
1779827100	18.848	-0.08	-0.40	18.998	18.998	18.848	470
1779740700	18.924	0.13	0.67	18.957999	19.059999	18.838	2035
1779481500	18.797999	0.39	2.13	18.524	18.816	18.524	1508
1779395100	18.405999	0.18	0.99	18.262	18.405999	18.248	519
1779308700	18.226	0.25	1.40	17.946	18.226	17.946	1836
1779222300	17.974	0.13	0.71	17.841999	18.17	17.841999	940
1779135900	17.848	-0.17	-0.94	17.794	18.062	17.794	777
1778876700	18.018	-0.11	-0.58	18.072	18.175999	17.864	5848
1778790300	18.123999	0.14	0.80	18.28	18.28	18.004	835
1778703900	17.98	0.31	1.78	17.79	18.03	17.79	642
1778617500	17.666	-0.42	-2.32	17.712	17.876	17.614	3717
1778531100	18.085999	0.25	1.42	17.872	18.085999	17.867999	4078
1778271900	17.832	0.38	2.17	17.54	17.832	17.54	15672
1778185500	17.454	0.02	0.10	17.662	17.736	17.454	1702
1778099100	17.436	0.04	0.23	17.504	17.668	17.416	2258
1778012700	17.396	0.31	1.83	17.232	17.5	17.122	1935
1777926300	17.084	0.13	0.74	16.896	17.399999	16.643999	7312
1777580700	16.957999	0.35	2.10	16.606	16.966	16.576	1494
1777494300	16.61	0.21	1.31	16.514	16.626	16.514	156
1777407900	16.396	-0.35	-2.11	16.67	16.67	16.396	1238
1777321500	16.75	0.11	0.65	16.736	16.765999	16.584	1812
1777062300	16.642	0.39	2.39	16.643999	16.649999	16.596	292
1776975900	16.254	-0.19	-1.14	16.347999	16.54	16.134	3914
1776889500	16.442	0.07	0.43	16.515999	16.515999	16.434	1125
1776803100	16.372	0.16	0.99	16.443999	16.443999	16.346	1464
1776716700	16.212	-0.03	-0.20	16.148	16.32	16.148	1431
1776457500	16.244	0.2	1.22	16.158	16.378	16.084	1466
1776371100	16.047999	0.3	1.90	15.846	16.047999	15.846	3098
1776284700	15.748	0.11	0.73	15.658	15.832	15.632	4478
1776198300	15.634	0.32	2.10	15.444	15.656	15.426	1145
1776111900	15.312	0.08	0.53	14.852	15.472	14.852	412
1775852700	15.232	0.1	0.67	15.394	15.4	15.23	1389
1775766300	15.13	-0.17	-1.12	15.094	15.414	15.094	1006
1775679900	15.302	0.78	5.40	15.684	15.684	15.302	2668
1775593500	14.518	-0.38	-2.54	14.89	15.052	14.518	3556
1775161500	14.896	0.08	0.51	14.336	14.9	14.336	275
1775075100	14.82	0.08	0.57	14.432	14.952	14.432	4031
1774988700	14.736	0.35	2.43	14.638	14.736	14.386	723
1774902300	14.386	-0.07	-0.48	14.194	14.5	14.194	1222