Sayona Mining Limited【DML】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741382820	0.0121	-0.0006	-4.72	0.012	0.0124	0.0115	418800
1741296420	0.0127	-0.0001	-0.78	0.0125	0.0127	0.01	764798
1741210020	0.0128	0.0013	11.30	0.0124	0.0133	0.0124	1225670
1741123620	0.0115	-0.0001	-0.86	0.0115	0.0119	0.01	3432938
1741037220	0.0115999	-0.0004	-3.33	0.013	0.013	0.0115999	2620967
1740778020	0.012	-0.0014	-10.45	0.0139	0.0139	0.012	1600900
1740691620	0.0134	-0.0006	-4.29	0.0136	0.014	0.0133	1286614
1740605220	0.014	0.0005	3.70	0.0136	0.014	0.0135	2578001
1740518820	0.0135	-0.0004	-2.88	0.014	0.0146	0.0135	2135000
1740432420	0.0139	0.0001	0.72	0.0142	0.0142	0.0132	442272
1740173220	0.0138	-0.0014	-9.21	0.0143	0.0143	0.012	1235303
1740086820	0.0152	0.0001	0.66	0.014	0.0154	0.014	1820925
1740000420	0.0151	0	0.00	0.0145	0.0151	0.014	246399
1739914020	0.0151	0.0009	6.34	0.014	0.0151	0.0139	1335501
1739827620	0.0142	0.0004	2.90	0.0144	0.0144	0.0137	1100904
1739568420	0.0138	-0.0004	-2.82	0.0132	0.0138	0.013	397998
1739482020	0.0142	0.0006	4.41	0.0142	0.0142	0.0136	375953
1739395620	0.0136	-0.0003	-2.16	0.0136	0.0148	0.0136	1173813
1739309220	0.0139	-0.0019	-12.03	0.0155	0.0155	0.0139	1563487
1739222820	0.0158	-0.0001	-0.63	0.0145	0.0161	0.0139	730175
1738963620	0.0159	0.0011	7.43	0.0148	0.016	0.0148	412250
1738877220	0.0148	-0.0006	-3.90	0.0154	0.0154	0.0148	190000
1738790820	0.0154	0.0006	4.05	0.0142	0.0154	0.0142	270199
1738704420	0.0148	-0.0001	-0.67	0.0135	0.0148	0.0135	69501
1738618020	0.0149	-0.0001	-0.67	0.0129	0.0159	0.0129	1476065
1738358820	0.015	0.0004	2.74	0.0146	0.0161	0.0146	1947669
1738272420	0.0146	0.001	7.35	0.014	0.0146	0.0136	742066
1738186020	0.0136	-0.0005	-3.55	0.014	0.0146	0.0136	659997
1738099620	0.0141	0.0005	3.68	0.0138	0.0141	0.0138	752195
1738013220	0.0136	-0.0004	-2.86	0.0141	0.0146	0.0136	301794
1737754020	0.014	0.0001	0.72	0.0144	0.0148	0.014	691238
1737667620	0.0139	-0.0008	-5.44	0.0148	0.0148	0.0139	42448
1737581220	0.0147	0.0006	4.26	0.0139	0.0147	0.0139	96580
1737494820	0.0141	-0.0005	-3.42	0.015	0.015	0.0141	74071
1737408420	0.0146	-0.0002	-1.35	0.0137	0.0156999	0.0137	430090
1737149220	0.0148	0.0012	8.82	0.0147	0.0148	0.0147	116756
1737062820	0.0136	-0.0018	-11.69	0.0137	0.0152	0.0136	790600
1736976420	0.0154	0.0005	3.36	0.0148	0.0156	0.0135	560649
1736890020	0.0149	0.0007	4.93	0.0148	0.0149	0.0148	80000
1736803620	0.0142	-0.0019	-11.80	0.0153	0.0153	0.0141	32300
1736544420	0.0161	-0.0004	-2.42	0.0162	0.0162	0.0158	272500
1736458020	0.0165	-0.0016	-8.84	0.0167	0.0167	0.0165	429921
1736371620	0.0181	0.0009	5.23	0.0161	0.0181	0.0161	701571
1736285220	0.0172	0.0002	1.18	0.017	0.0172	0.0161	417424
1736198820	0.017	-0.0002	-1.16	0.0161	0.0171	0.0161	232297
1735939620	0.0172	0.0009001	5.52	0.0161	0.0172	0.0161	76501
1735853220	0.0162999	-0.0016	-8.94	0.0168999	0.017	0.0159	291273
1735594020	0.0179	0.0021	13.29	0.017	0.0179	0.017	615381
1735334820	0.0158	0.0007	4.64	0.0158	0.0168999	0.0158	603811
1734989220	0.0151	-0.0013	-7.93	0.0165	0.019	0.0151	1359426
1734730020	0.0164	0.0015	10.07	0.0149	0.0164	0.0148	1353140
1734643620	0.0149	-0.0011	-6.88	0.016	0.0166	0.0102	3599995
1734557220	0.016	-0.0004	-2.44	0.0161	0.0168999	0.016	2519580
1734470820	0.0164	-0.0006	-3.53	0.0161	0.0172	0.0161	1081319
1734384420	0.017	-0.0002	-1.16	0.0171	0.0178	0.017	976431
1734125220	0.0172	-0.0012	-6.52	0.0178	0.0185	0.0172	148804
1734038820	0.0184	-0.0001	-0.54	0.0184	0.0184	0.0184	10000
1733952420	0.0185	0.0002	1.09	0.0183	0.0191999	0.0179999	589538
1733866020	0.0183	0.0002	1.10	0.0183	0.0183	0.0183	12000
1733779620	0.0181	-0.0005	-2.69	0.0185	0.0187	0.0181	577497