Deutsche EuroShop AG【DEQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.099999	0.49260591133	20.3	20.649999	19.96	6699	20.17965322	DE
4	0.879999	4.50819159836	19.52	20.8	19.42	5896	20.1872859	DE
12	-0.150001	-0.729931873479	20.55	20.8	18.5	5728	19.9217363	DE
26	1.919999	10.3896049784	18.48	21.3	18.36	6720	19.77840125	DE
52	0.619999	3.13447421638	19.78	23.75	18.02	8974	19.9855206	DE
156	-0.850001	-4.00000470588	21.25	27.65	16.52	6447	20.28145028	DE
260	-0.600001	-2.85714761905	21	27.65	13.26	50233	19.44071487	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781036700	20.1	-0.05	-0.25	20	20.3	20	10735
1780950300	20.149999	-0.2	-0.98	20.35	20.35	19.96	7854
1780691100	20.35	-0.1	-0.49	20.399999	20.55	20.25	6399
1780604700	20.45	0.3	1.49	20.3	20.649999	20.3	834
1780518300	20.149999	-0.3	-1.47	20.3	20.55	20.149999	7673
1780431900	20.45	-0.2	-0.97	20.75	20.8	20.35	1647
1780345500	20.649999	0	0.00	20.75	20.75	20.3	4978
1780086300	20.649999	0	0.00	20.75	20.75	20.5	3135
1779999900	20.649999	0.3	1.47	20.35	20.7	20.149999	20007
1779913500	20.35	0.15	0.74	20.25	20.399999	20.05	8857
1779827100	20.2	0.05	0.25	20.05	20.2	19.899999	5816
1779740700	20.149999	0.43	2.18	20	20.149999	19.899999	4417
1779481500	19.72	-0.2	-1.00	19.98	20.05	19.72	4061
1779395100	19.92	-0.13	-0.65	19.72	19.92	19.579999	3706
1779308700	20.05	0.51	2.61	19.54	20.1	19.54	1939
1779222300	19.54	-0.34	-1.71	19.54	20	19.54	6268
1779135900	19.88	-0.08	-0.40	19.82	19.88	19.52	4257
1778876700	19.96	0.48	2.46	19.46	19.96	19.42	8353
1778790300	19.48	-0.24	-1.22	19.7	19.72	19.48	3556
1778703900	19.72	0.24	1.23	19.52	19.72	19.44	3436
1778617500	19.48	-0.52	-2.60	20.149999	20.149999	19.48	3712
1778531100	20	0.34	1.73	19.7	20	19.66	4839
1778271900	19.66	-0.24	-1.21	20.05	20.05	19.6	3916
1778185500	19.899999	-0.2	-1.00	19.88	20.149999	19.78	898
1778099100	20.1	0.46	2.34	19.64	20.35	19.64	8405
1778012700	19.64	0.14	0.72	19.6	19.78	19.6	2649
1777926300	19.5	-0.08	-0.41	19.899999	19.899999	19.5	4477
1777580700	19.579999	0.18	0.93	19.399999	19.68	19.32	3615
1777494300	19.399999	-0.02	-0.10	19.399999	19.42	19.26	701
1777407900	19.42	-0.26	-1.32	19.44	19.48	19.32	4435
1777321500	19.68	-0.04	-0.20	19.8	19.8	19.36	5981
1777062300	19.72	-0.18	-0.90	19.98	19.98	19.579999	1090
1776975900	19.899999	-0.2	-1.00	19.8	19.96	19.62	4877
1776889500	20.1	0.4	2.03	20.149999	20.149999	19.72	975
1776803100	19.7	-0.2	-1.01	20.149999	20.149999	19.7	3441
1776716700	19.899999	-0.25	-1.24	19.72	20.149999	19.68	6724
1776457500	20.149999	0	0.00	20.1	20.149999	19.94	3316
1776371100	20.149999	0.05	0.25	19.86	20.149999	19.82	8122
1776284700	20.1	0.05	0.25	20.35	20.35	20.05	4919
1776198300	20.05	0.13	0.65	19.76	20.2	19.64	13373
1776111900	19.92	0.3	1.53	19.44	19.92	19.44	5787
1775852700	19.62	0.04	0.20	19.579999	19.78	19.44	4740
1775766300	19.579999	0.06	0.31	19.42	19.579999	19.32	3943
1775679900	19.52	0.16	0.83	19.8	19.8	19.239999	5060
1775593500	19.36	-0.3	-1.53	19.42	19.78	19.3	15754
1775161500	19.66	-0.2	-1.01	19.64	19.7	19.52	3568
1775075100	19.86	0.86	4.53	19.02	19.94	18.62	14684
1774988700	19	-1.1	-5.47	20.35	20.55	18.5	16594
1774902300	20.1	-0.25	-1.23	20.25	20.55	19.86	7696
1774646700	20.35	0.37	1.85	20.5	20.5	19.72	3182
1774560300	19.98	0.14	0.71	19.72	20.3	19.72	4850
1774473900	19.84	-0.21	-1.05	20	20.25	19.76	1596
1774387500	20.05	0.11	0.55	19.559999	20.05	19.559999	818
1774301100	19.94	0.2	1.01	19.559999	20.05	18.66	16144
1774041900	19.739999	-0.31	-1.55	20.2	20.55	19.559999	6614
1773955500	20.05	-0.35	-1.72	20.399999	20.55	19.92	4034
1773869100	20.399999	0.2	0.99	20.55	20.6	20.25	3053
1773782700	20.2	0.28	1.41	19.62	20.45	19.62	4335
1773696300	19.92	0.02	0.10	19.78	20.05	19.7	10836
1773437100	19.899999	-0.3	-1.49	20.05	20.1	19.7	13550
1773350700	20.2	0.1	0.50	20.25	20.3	20	18870
1773264300	20.1	0.05	0.25	20.05	20.2	20	4968
1773177900	20.05	-0.05	-0.25	20.149999	20.5	19.78	3895