Global X ETF ICAV【DDOC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782851100	7.9	-0.14	-1.68	8	8.058	7.9	7316
1782764700	8.035	0.21	2.62	8.045	8.045	7.958	1397
1782505500	7.83	0.1	1.35	7.832	7.832	7.736	4458
1782419100	7.726	0.23	3.00	7.742	7.788	7.726	2544
1782332700	7.501	-0	-0.04	7.547	7.547	7.501	2
1782246300	7.504	0.14	1.83	7.36	7.504	7.287	395
1782159900	7.369	-0.07	-0.95	7.485	7.529	7.369	2764
1781900700	7.44	0.02	0.27	7.473	7.478	7.435	419
1781814300	7.42	0.12	1.64	7.352	7.427	7.327	11552
1781727900	7.3	-0.15	-2.01	7.403	7.411	7.3	5780
1781641500	7.45	0.08	1.11	7.412	7.45	7.367	1621
1781555100	7.368	-0.01	-0.11	7.367	7.368	7.331	661
1781295900	7.376	0.02	0.27	7.325	7.376	7.274	1222
1781209500	7.356	-0	-0.04	7.293	7.356	7.252	8823
1781123100	7.359	0.12	1.66	7.352	7.359	7.352	101
1781036700	7.239	-0.06	-0.82	7.275	7.29	7.239	2198
1780950300	7.299	0.09	1.19	7.2	7.316	7.192	3381
1780691100	7.213	-0.12	-1.64	7.248	7.248	7.213	1002
1780604700	7.333	0.37	5.30	7.075	7.333	7.075	1201
1780518300	6.964	-0.1	-1.36	7.063	7.063	6.963	399
1780431900	7.06	-0.11	-1.52	7.15	7.214	7.06	1008
1780345500	7.169	0.13	1.88	7.068	7.169	7.014	860
1780086300	7.037	0.09	1.34	7.031	7.037	6.99	87
1779999900	6.944	0.19	2.80	6.767	6.944	6.767	16
1779913500	6.755	-0.06	-0.91	6.825	6.825	6.752	14
1779827100	6.817	-0	-0.06	6.867	6.867	6.746	9
1779740700	6.821	0.01	0.22	6.851	6.931	6.756	613
1779481500	6.806	0.01	0.22	6.85	6.85	6.806	289
1779395100	6.791	0.04	0.64	6.823	6.823	6.779	78
1779308700	6.748	-0.03	-0.43	6.75	6.75	6.708	143
1779222300	6.777	0.19	2.92	6.703	6.777	6.703	7
1779135900	6.585	-0.11	-1.63	6.563	6.623	6.563	514
1778876700	6.694	0.01	0.15	6.714	6.714	6.694	752
1778790300	6.684	-0.13	-1.84	6.783	6.784	6.656	32866
1778703900	6.809	0.04	0.53	6.902	6.902	6.809	2502
1778617500	6.773	-0.06	-0.89	6.792	6.792	6.773	86
1778531100	6.834	0.03	0.44	6.886	6.886	6.834	412
1778271900	6.804	-0.11	-1.52	6.959	6.959	6.804	8
1778185500	6.909	0.13	1.95	6.894	6.909	6.877	323
1778099100	6.777	-0.02	-0.25	6.774	6.794	6.774	5
1778012700	6.794	0.01	0.21	6.71	6.794	6.71	2315
1777926300	6.78	0.22	3.32	6.858	6.858	6.712	189
1777580700	6.562	-0.06	-0.89	6.603	6.603	6.543	33
1777494300	6.621	-0.18	-2.69	6.769	6.769	6.621	1470
1777407900	6.804	0.01	0.18	6.804	6.804	6.804	2201
1777321500	6.792	0.05	0.71	6.773	6.828	6.766	748
1777062300	6.744	-0.15	-2.13	6.744	6.744	6.744	1
1776975900	6.891	0.01	0.12	6.888	6.891	6.888	276
1776889500	6.883	-0.06	-0.84	6.883	6.883	6.883	2
1776803100	6.941	0	0.00	6.941	6.941	6.941	0
1776716700	6.941	0.19	2.86	6.859	6.941	6.859	157
1776457500	6.748	-0.02	-0.27	6.776	6.778	6.748	37
1776371100	6.766	0.05	0.76	6.803	6.803	6.762	1701
1776284700	6.715	0.34	5.30	6.684	6.744	6.659	372
1776198300	6.377	0	0.00	6.377	6.377	6.377	0
1776111900	6.377	-0.14	-2.12	6.377	6.377	6.377	1
1775852700	6.515	-0.03	-0.40	6.541	6.541	6.515	2
1775766300	6.541	-0.12	-1.82	6.598	6.598	6.541	80
1775679900	6.662	0.1	1.55	6.662	6.662	6.662	1
1775593500	6.5599999	0.16	2.44	6.601	6.601	6.5599999	291
1775161500	6.404	-0.2	-2.98	6.404	6.404	6.404	135
1775075100	6.601	0.2	3.14	6.412	6.601	6.412	267