ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Deutsche Boerse AG

Deutsche Boerse AG (DB1)

247.40
-0.70
(-0.28%)
終了 2月21日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.50.202511138113246.9250.5243.17084246.97927277DE
412.25.18707482993235.2250.5232.55393243.30314653DE
1228.613.071297989218.8250.5218.44454232.77668486DE
2652.4526.9043344447194.95250.5194.554470219.75483741DE
5261.0532.7609337269186.35250.5175.954797202.13291961DE
15689.2556.4337654126158.15250.5135.8206320165.04491658DE
26090.657.7806122449156.8250.592.92345875150.11396195DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1740086820247.7-0.2-0.08248.5250.3246.34105
1740000420247.9-0.6-0.24248.4250.5246.85091
1739914020248.531.22245.4248.7245.410250
1739827620245.50.50.20245.6246.2243.16956
1739568420245-3.1-1.25245.6247.3244.27966
1739482020248.12.40.98246.9249.1243.65159
1739395620245.7-1.2-0.49241246.424114586
1739309220246.95.92.45241.3249239.110150
17392228202410.30.12241.3242.3240.43208
1738963620240.700.00240.6242.2240.13244
1738877220240.7-1.1-0.45242.4242.6239.22830
1738790820241.81.90.79239.4241.9238.92880
1738704420239.90.90.38239.2240.8238.82924
17386180202390.20.08235.5241232.57429
1738358820238.8-2.2-0.91240.6240.92383711
17382724202413.61.52238.1241.3237.53745
1738186020237.4-2-0.84239.6239.6237.33002
1738099620239.40.40.17238.1240.2237.14388
17380132202394.72.01233.12392333739
1737754020234.3-0.8-0.34235.7235.92332205
1737667620235.10.20.09235.2236.92344402
1737581220234.92.51.08232235.22322302
1737494820232.431.31229232.62294118
1737408420229.4-1.1-0.48230.4230.8228.73688
1737149220230.51.10.48229.6231.82294954
1737062820229.4-0.2-0.09230230226.94792
1736976420229.60.30.13228.9231.6228.33781
1736890020229.32.91.28226.2229.5226.22784
1736803620226.40.40.18225.6226.52256567
1736544420226-2.7-1.18229.1229.2225.21847
1736458020228.72.51.11225.5229.4225.32011
1736371620226.24.11.85222.3226.3222.35905
1736285220222.12.51.14219.4223.2219.42498
1736198820219.6-2.2-0.99222.2222.8218.66648
1735939620221.8-1.7-0.76223.1224.2221.61674
1735853220223.50.40.18222.2224220.56462
1735594020223.1-0.7-0.31222.9224.1222.71782
1735334820223.82.20.99221.6223.9220.21893
1734989220221.6-2.1-0.94222.7223.4221.43447
1734730020223.7-0.5-0.22224.2224.42213203
1734643620224.20.40.18223224.62233982
1734557220223.8-1.7-0.75225.7225.7223.35010
1734470820225.50.60.27224.5225.8223.74660
1734384420224.92.31.03223.2224.9221.93061
1734125220222.60.50.23222.8223.4221.71739
1734038820222.1-1.3-0.58223.12242223771
1733952420223.42.41.09221.7223.5221.11699
17338660202210.80.36220.4221.9220.15382
1733779620220.2-2.1-0.94221.6223.7220.14605
1733520420222.3-1.4-0.63223.5224.1221.73934
1733434020223.72.41.08220.5225.6220.49637
1733347620221.30.40.18220.2222.5220.23507
1733261220220.9-1.3-0.59222.1222.1218.43327
1733174820222.20.30.14221223.1219.74911
1732915620221.91.60.73220.1222.1218.93230
1732829220220.31.20.55218.8220.4218.84285
1732742820219.131.39215.4219.3215.43995
1732656420216.10.90.42215.2216.1214.63326
1732570020215.20.20.09215.2216.5214.99870
17323108202151.40.66213.6215.2212.21713
1732224420213.62.21.04211.8213.82112276

DB1 財務

財務