Screen Holdings Co Ltd【DAO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	11.12	18.2654402102	60.88	76	58	138	60.3619186	DE
4	13.72	23.5415236788	58.28	76	56.34	398	61.92637493	DE
12	-33.5	-31.7535545024	105.5	109.3	48.57	306	63.71425504	DE
26	-5.599999	-7.2164936497	77.599999	136	48.57	236	80.17499386	DE
52	9.7	15.569823435	62.3	136	48.57	166	78.40691001	DE
156	-19.5	-21.3114754098	91.5	136	44.2	222	85.71192801	DE
260	-19.5	-21.3114754098	91.5	136	44.2	222	85.71192801	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	74	12	19.35	70	76	70	1572
1780431900	62	4	6.90	60.72	62	60.6	282
1780345500	58	-1.44	-2.42	59.04	59.04	58	195
1780086300	59.44	-0.7	-1.16	60.24	60.24	59.44	23
1779999900	60.14	-1.08	-1.76	59.7	60.98	59.7	131
1779913500	61.22	2.72	4.65	60.88	61.22	60.88	57
1779827100	58.5	-1.32	-2.21	58.5	58.5	58.5	2
1779740700	59.82	2.08	3.60	59.76	60.56	59.08	225
1779481500	57.74	-0.24	-0.41	58.2	58.34	57.6	493
1779395100	57.98	0	0.00	57.98	57.98	57.98	0
1779308700	57.98	1.64	2.91	57.96	57.98	57.96	285
1779222300	56.34	-2.46	-4.18	56.68	57.36	56.34	58
1779135900	58.8	-3.4	-5.47	58.4	60.04	58.4	950
1778876700	62.2	-4.32	-6.49	60.98	62.8	60.98	219
1778790300	66.519999	2.32	3.61	66.319998	66.58	65.26	1455
1778703900	64.2	3.56	5.87	63.2	64.2	63.2	64
1778617500	60.64	-0.86	-1.40	62.12	62.12	60.64	23
1778531100	61.5	-1.4	-2.23	61.76	62.3	61.44	192
1778271900	62.9	1.92	3.15	61	62.98	61	2248
1778185500	60.98	1.64	2.76	61.6	61.6	60.66	479
1778099100	59.34	1.94	3.38	58.28	59.4	58.28	183
1778012700	57.4	0.8	1.41	56.18	57.4	56.18	777
1777926300	56.6	-0.4	-0.70	56.6	56.96	56.22	212
1777580700	57	1.72	3.11	55.1	59	55.1	446
1777494300	55.28	-1.88	-3.29	55.28	55.28	55.28	91
1777407900	57.16	0	0.00	57.16	57.16	57.16	0
1777321500	57.16	-0.32	-0.56	58.08	58.24	57.08	123
1777062300	57.48	2.34	4.24	56.82	57.48	56.48	1119
1776975900	55.14	-0.68	-1.22	54.62	55.82	54.62	7
1776889500	55.82	-0.92	-1.62	55.22	55.82	55.02	617
1776803100	56.74	0.44	0.78	56.88	56.88	56.74	159
1776716700	56.3	-1.9	-3.26	57.24	57.24	56.26	151
1776457500	58.2	-1.08	-1.82	56.6	58.2	56.56	548
1776371100	59.28	0.58	0.99	60.2	60.2	59.28	449
1776284700	58.7	-2.76	-4.49	57.96	59.14	57.96	473
1776198300	61.46	3.92	6.81	59.94	61.46	59.62	329
1776111900	57.54	-1	-1.71	57.26	57.54	56.46	387
1775852700	58.54	3	5.40	58.06	58.66	57.22	355
1775766300	55.54	-0.1	-0.18	55.3	55.54	54.42	115
1775679900	55.64	6.4	13.00	54.74	56.42	54.5	161
1775593500	49.24	-0.74	-1.48	50.36	50.36	49.24	201
1775161500	49.98	-0.96	-1.88	49.14	49.98	48.57	189
1775075100	50.94	1.7	3.45	51.84	51.84	50.94	3
1774988700	49.24	-0.64	-1.28	49.14	49.69	49.14	155
1774902300	49.88	-49.68	-49.90	50.02	50.18	49.33	245
1774646700	99.56	-8.54	-7.90	99.56	99.56	99.56	18
1774560300	108.1	0	0.00	108.1	108.1	108.1	0
1774473900	108.1	1.45	1.36	108.1	108.1	108.1	9
1774387500	106.65	0.25	0.23	106	106.65	105.8	96
1774301100	106.4	0.9	0.85	100.9	106.4	100.9	168
1774041900	105.5	-0.55	-0.52	105.5	105.5	105.5	1
1773955500	106.05	-3.25	-2.97	107.8	107.8	105.95	179
1773869100	109.3	3.1	2.92	109.3	109.3	109.3	104
1773782700	106.2	-1.4	-1.30	105.85	106.2	105.85	143
1773696300	107.6	6.3	6.22	105.1	108.35	104.45	467
1773437100	101.3	-0.4	-0.39	102.05	102.35	99.32	261
1773350700	101.7	-3.8	-3.60	103.95	103.95	101.7	102
1773264300	105.5	-4.1	-3.74	105.5	105.5	105.5	1
1773177900	109.6	1.35	1.25	105.85	109.6	104.5	248
1773091500	108.25	-1.95	-1.77	102.95	108.25	101.6	1041
1772832300	110.2	-1.35	-1.21	110.2	110.2	110.2	8
1772745900	111.55	-2.4	-2.11	111.7	111.9	111.55	94
1772659500	113.95	4.95	4.54	108.5	113.95	108.5	164