Screen Holdings Co Ltd【DAO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	6.2	7.50423626241	82.62	94.96	81.959999	701	89.95650785	DE
4	27.94	45.8935611038	60.88	94.96	58	669	75.98643652	DE
12	36.98	71.3348765432	51.84	94.96	48.57	494	67.68052703	DE
26	7.9	9.76272862086	80.92	136	48.57	331	79.29266408	DE
52	22.74	34.4128329298	66.08	136	48.57	216	78.17581648	DE
156	-2.68	-2.92896174863	91.5	136	44.2	235	84.8319941	DE
260	-2.68	-2.92896174863	91.5	136	44.2	235	84.8319941	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782332700	88.64	2.28	2.64	88.64	89.16	88.42	319
1782246300	86.36	-6.1	-6.60	88.54	88.62	84.54	1249
1782159900	92.46	1.44	1.58	93.2	93.46	91.64	104
1781900700	91.02	-3.84	-4.05	90.36	94	89.64	878
1781814300	94.86	11.52	13.82	87.92	94.96	87.92	1018
1781727900	83.34	3.12	3.89	82.62	85.22	81.959999	256
1781641500	80.22	-1.06	-1.30	81	81.26	79.099999	431
1781555100	81.28	5.12	6.72	80.28	82	79.239999	770
1781295900	76.16	4.74	6.64	75.54	77.2	74.5	163
1781209500	71.42	1.52	2.17	69.02	71.42	68.959999	1476
1781123100	69.9	1.9	2.79	70.18	71.18	68.98	1911
1781036700	68	2	3.03	68.12	68.739999	65	1151
1780950300	66	0.52	0.79	63.28	66.22	62.86	395
1780691100	65.48	-5.54	-7.80	67.86	68.38	65.48	533
1780604700	71.02	-2.98	-4.03	71.62	73.099999	69.8	788
1780518300	74	12	19.35	70	76	70	1572
1780431900	62	4	6.90	60.72	62	60.6	282
1780345500	58	-1.44	-2.42	59.04	59.04	58	195
1780086300	59.44	-0.7	-1.16	60.24	60.24	59.44	23
1779999900	60.14	-1.08	-1.76	59.7	60.98	59.7	131
1779913500	61.22	2.72	4.65	60.88	61.22	60.88	57
1779827100	58.5	-1.32	-2.21	58.5	58.5	58.5	2
1779740700	59.82	2.08	3.60	59.76	60.56	59.08	225
1779481500	57.74	-0.24	-0.41	58.2	58.34	57.6	493
1779395100	57.98	0	0.00	57.98	57.98	57.98	0
1779308700	57.98	1.64	2.91	57.96	57.98	57.96	285
1779222300	56.34	-2.46	-4.18	56.68	57.36	56.34	58
1779135900	58.8	-3.4	-5.47	58.4	60.04	58.4	950
1778876700	62.2	-4.32	-6.49	60.98	62.8	60.98	219
1778790300	66.519999	2.32	3.61	66.319998	66.58	65.26	1455
1778703900	64.2	3.56	5.87	63.2	64.2	63.2	64
1778617500	60.64	-0.86	-1.40	62.12	62.12	60.64	23
1778531100	61.5	-1.4	-2.23	61.76	62.3	61.44	192
1778271900	62.9	1.92	3.15	61	62.98	61	2248
1778185500	60.98	1.64	2.76	61.6	61.6	60.66	479
1778099100	59.34	1.94	3.38	58.28	59.4	58.28	183
1778012700	57.4	0.8	1.41	56.18	57.4	56.18	777
1777926300	56.6	-0.4	-0.70	56.6	56.96	56.22	212
1777580700	57	1.72	3.11	55.1	59	55.1	446
1777494300	55.28	-1.88	-3.29	55.28	55.28	55.28	91
1777407900	57.16	0	0.00	57.16	57.16	57.16	0
1777321500	57.16	-0.32	-0.56	58.08	58.24	57.08	123
1777062300	57.48	2.34	4.24	56.82	57.48	56.48	1119
1776975900	55.14	-0.68	-1.22	54.62	55.82	54.62	7
1776889500	55.82	-0.92	-1.62	55.22	55.82	55.02	617
1776803100	56.74	0.44	0.78	56.88	56.88	56.74	159
1776716700	56.3	-1.9	-3.26	57.24	57.24	56.26	151
1776457500	58.2	-1.08	-1.82	56.6	58.2	56.56	548
1776371100	59.28	0.58	0.99	60.2	60.2	59.28	449
1776284700	58.7	-2.76	-4.49	57.96	59.14	57.96	473
1776198300	61.46	3.92	6.81	59.94	61.46	59.62	329
1776111900	57.54	-1	-1.71	57.26	57.54	56.46	387
1775852700	58.54	3	5.40	58.06	58.66	57.22	355
1775766300	55.54	-0.1	-0.18	55.3	55.54	54.42	115
1775679900	55.64	6.4	13.00	54.74	56.42	54.5	161
1775593500	49.24	-0.74	-1.48	50.36	50.36	49.24	201
1775161500	49.98	-0.96	-1.88	49.14	49.98	48.57	189
1775075100	50.94	1.7	3.45	51.84	51.84	50.94	3
1774988700	49.24	-0.64	-1.28	49.14	49.69	49.14	155
1774902300	49.88	-49.68	-49.90	50.02	50.18	49.33	245
1774646700	99.56	-8.54	-7.90	99.56	99.56	99.56	18
1774560300	108.1	0	0.00	108.1	108.1	108.1	0
1774473900	108.1	1.45	1.36	108.1	108.1	108.1	9