Screen Holdings Co Ltd【DAO】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
ドイツ
TG
Screen Holdings Co Ltd (DAO)
Screen Holdings Co Ltd (DAO) 時系列データ

Screen Holdings Co Ltd (DAO)

62.86

0.58

( 0.93% )

更新日時： 04:35:05

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	5.86	10.2807017544	57	63.24	57	209	59.00921456	DE
4	5.76	10.0875656743	57.1	63.24	56.2	199	57.74538075	DE
12	1.9	3.11679790026	60.96	65.9	55.02	262	59.47102065	DE
26	-30.82	-32.8992314261	93.68	93.68	55.02	182	63.39122805	DE
52	-12.14	-16.1866666667	75	129	55.02	329	93.88501308	DE
156	-28.64	-31.3005464481	91.5	129	44.2	292	90.74830761	DE
260	-28.64	-31.3005464481	91.5	129	44.2	292	90.74830761	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736458020	62.3	-0.86	-1.36	61.98	62.3	61.98	42
1736371620	63.16	1.9	3.10	63.24	63.24	63.16	6
1736285220	61.26	2.2	3.73	61.3	62.04	61.26	206
1736198820	59.06	0.9	1.55	59.28	59.28	59.06	49
1735939620	58.16	0.84	1.47	57	58.16	57	741
1735853220	57.32	0.34	0.60	56.74	57.32	56.74	298
1735594020	56.98	-0.5	-0.87	56.98	56.98	56.98	100
1735334820	57.48	1.28	2.28	58.26	58.26	57.48	131
1734989220	56.2	-0.24	-0.43	57.54	57.54	56.2	98
1734730020	56.44	0	0.00	56.44	56.44	56.44	0
1734643620	56.44	-0.86	-1.50	56.52	56.62	56.44	104
1734557220	57.3	0.98	1.74	56.84	57.3	56.7	358
1734470820	56.32	-0.04	-0.07	56.6	56.64	56.32	144
1734384420	56.36	-4.5	-7.39	57.1	57.3	56.36	310
1734125220	60.86	0	0.00	60.86	60.86	60.86	0
1734038820	60.86	0	0.00	60.86	60.86	60.86	0
1733952420	60.86	0.44	0.73	60.86	60.86	60.86	100
1733866020	60.42	2.34	4.03	60.08	60.42	60.08	15
1733779620	58.08	-2.12	-3.52	59.78	59.78	58.08	70
1733520420	60.2	-2.7	-4.29	60.2	60.9	60.2	236
1733434020	62.9	-0.12	-0.19	63.1	63.54	62.9	320
1733347620	63.02	-2.6	-3.96	63.78	63.78	63.02	53
1733261220	65.62	3.58	5.77	65.019999	65.9	65.019999	191
1733174820	62.04	2.32	3.88	62.32	62.7	61.46	94
1732915620	59.72	0.36	0.61	59.6	59.72	59.6	35
1732829220	59.36	4.34	7.89	59.26	59.36	59.2	63
1732742820	55.02	0	0.00	55.02	55.02	55.02	0
1732656420	55.02	-1.04	-1.86	56	56	55.02	410
1732570020	56.06	0.04	0.07	56.98	56.98	56.06	63
1732310820	56.02	0	0.00	56.22	56.22	56.02	24
1732224420	56.02	-0.68	-1.20	56.02	56.02	56.02	165
1732138020	56.7	-0.28	-0.49	56.02	56.7	56	335
1732051620	56.98	0.34	0.60	57.48	57.48	56.98	97
1731965220	56.64	-2.02	-3.44	56.84	56.84	56.64	16
1731705960	58.66	3.6	6.54	58.28	59.28	57.56	95
1731619560	55.06	-1.52	-2.69	56.1	56.1	55.06	708
1731533160	56.58	-1.34	-2.31	56.58	56.58	56.3	255
1731446820	57.92	-0.78	-1.33	58.18	58.18	57.5	238
1731360420	58.7	-2.34	-3.83	60.98	60.98	58.7	480
1731101220	61.04	-0.16	-0.26	61.06	61.06	61.04	177
1731014760	61.2	-3.38	-5.23	61.9	62	61.08	177
1730928360	64.58	1.34	2.12	63.32	64.58	63.32	208
1730841960	63.24	1.72	2.80	62.32	63.24	62.32	41
1730755560	61.52	-0.46	-0.74	62	62.08	61.1	226
1730496360	61.98	-1.52	-2.39	61.52	61.98	61.02	38
1730409960	63.5	0	0.00	63	65	62.5	308
1730323560	63.5	2.02	3.29	62.78	63.9	62.78	720
1730237160	61.48	0.18	0.29	60.82	61.48	59.9	826
1730150760	61.3	2.42	4.11	60.28	61.3	59.98	1177
1729888020	58.88	-1.1	-1.83	58.46	58.94	57.66	345
1729801560	59.98	1.28	2.18	58.82	61.5	58.5	1205
1729715160	58.7	-1.12	-1.87	58.56	59.66	58.56	956
1729628760	59.82	-1.08	-1.77	59.66	59.82	59.34	273
1729542360	60.9	0.46	0.76	60.9	60.9	60.9	1
1729283160	60.44	-2	-3.20	60.96	60.96	60.44	36
1729196760	62.44	0.76	1.23	62	62.44	61.72	131
1729110360	61.68	-6.86	-10.01	61.68	61.68	61.68	1
1729023960	68.54	4.52	7.06	68.68	68.68	67.62	4
1728937620	64.019999	0.02	0.03	64.019999	64.019999	64.019999	1
1728678360	64	-0.56	-0.87	64	64	64	7
1728543600	64.56	0	0.00	64.56	64.56	64.56	0

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約