Screen Holdings Co Ltd【DAO】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
ドイツ
TG
Screen Holdings Co Ltd (DAO)
Screen Holdings Co Ltd (DAO) 時系列データ

Screen Holdings Co Ltd (DAO)

59.02

3.60

(6.50%)

終了 11月18日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1731705960	58.66	3.6	6.54	58.28	59.28	57.56	95
1731619560	55.06	-1.52	-2.69	56.1	56.1	55.06	708
1731533160	56.58	-1.34	-2.31	56.58	56.58	56.3	255
1731446820	57.92	-0.78	-1.33	58.18	58.18	57.5	238
1731360420	58.7	-2.34	-3.83	60.98	60.98	58.7	480
1731101220	61.04	-0.16	-0.26	61.06	61.06	61.04	177
1731014760	61.2	-3.38	-5.23	61.9	62	61.08	177
1730928360	64.58	1.34	2.12	63.32	64.58	63.32	208
1730841960	63.24	1.72	2.80	62.32	63.24	62.32	41
1730755560	61.52	-0.46	-0.74	62	62.08	61.1	226
1730496360	61.98	-1.52	-2.39	61.52	61.98	61.02	38
1730409960	63.5	0	0.00	63	65	62.5	308
1730323560	63.5	2.02	3.29	62.78	63.9	62.78	720
1730237160	61.48	0.18	0.29	60.82	61.48	59.9	826
1730150760	61.3	2.42	4.11	60.28	61.3	59.98	1177
1729888020	58.88	-1.1	-1.83	58.46	58.94	57.66	345
1729801560	59.98	1.28	2.18	58.82	61.5	58.5	1205
1729715160	58.7	-1.12	-1.87	58.56	59.66	58.56	956
1729628760	59.82	-1.08	-1.77	59.66	59.82	59.34	273
1729542360	60.9	0.46	0.76	60.9	60.9	60.9	1
1729283160	60.44	-2	-3.20	60.96	60.96	60.44	36
1729196760	62.44	0.76	1.23	62	62.44	61.72	131
1729110360	61.68	-6.86	-10.01	61.68	61.68	61.68	1
1729023960	68.54	4.52	7.06	68.68	68.68	67.62	4
1728937620	64.019999	0.02	0.03	64.019999	64.019999	64.019999	1
1728678360	64	-0.56	-0.87	64	64	64	7
1728591960	64.56	0	0.00	64.56	64.56	64.56	0
1728505560	64.56	0	0.00	64.56	64.56	64.56	0
1728419160	64.56	-0.24	-0.37	63.02	64.56	63.02	21
1728332760	64.8	0.48	0.75	64.8	64.8	64.8	34
1728073560	64.319998	2.34	3.78	64.319998	64.319998	64.319998	2
1727987220	61.98	0	0.00	61.98	61.98	61.98	0
1727900820	61.98	-2.6	-4.03	61.98	61.98	61.98	1
1727814420	64.58	2.04	3.26	64.76	64.76	64.58	4
1727728020	62.54	-2.26	-3.49	62.54	62.54	62.54	1
1727468760	64.8	0	0.00	64.8	64.8	64.8	0
1727382360	64.8	3.08	4.99	65.819998	65.819998	64.379999	20
1727295960	61.72	0.9	1.48	61.98	61.98	61.72	90
1727209560	60.82	-1.6	-2.56	61.9	61.9	60.82	65
1727123160	62.42	-0.72	-1.14	63.32	63.32	62.42	4
1726864020	63.14	-1.96	-3.01	63.14	63.14	63.14	1
1726777560	65.099999	2.72	4.36	65.099999	65.099999	65.099999	77
1726691220	62.38	1.42	2.33	61.46	62.38	61.44	27
1726604760	60.96	-2.26	-3.57	60.96	60.96	60.96	1
1726518420	63.22	-0.3	-0.47	63.66	63.66	63.22	4
1726259160	63.52	0	0.00	63.52	63.52	63.52	0
1726172760	63.52	1.6	2.58	63.76	63.76	63.52	40
1726086360	61.92	-0.32	-0.51	62.56	62.56	61.92	11
1725999960	62.24	0.54	0.88	62.24	62.24	62.24	1
1725913620	61.7	1.1	1.82	61.24	61.7	60.92	145
1725654360	60.6	0	0.00	60.6	60.6	60.6	0
1725567960	60.6	-0.2	-0.33	60.6	60.6	60.6	83
1725481560	60.8	-4.58	-7.01	60.8	60.8	60.8	5
1725395160	65.379999	-0.12	-0.18	65.379999	65.379999	65.379999	1
1725308760	65.5	-2.7	-3.96	65.36	66.36	65.36	61
1725049560	68.2	0.86	1.28	68.5	68.5	68.2	21
1724963160	67.34	-0.6	-0.88	67.239999	67.34	67.239999	231
1724876760	67.94	1.02	1.52	69.319999	69.319999	67.94	81
1724790420	66.92	-3.26	-4.65	66.92	66.92	66.92	1
1724704020	70.18	0	0.00	70.18	70.18	70.18	0
1724444820	70.18	-0.34	-0.48	70	70.18	69.04	29
1724358360	70.52	0	0.00	70.52	70.52	70.52	0
1724271960	70.52	-0.58	-0.82	70.52	71.36	70.52	33
1724185560	71.099999	0.32	0.45	70.959999	72.4	70.959999	249
1724099220	70.78	0.04	0.06	69.38	70.8	69.38	31
1723840020	70.739999	0.34	0.48	70.739999	70.739999	70.739999	6

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約