Sandoz Group AG【D8Y】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.380001	-3.31291898664	71.84	72.52	68.04	1406	69.6879122	DE
4	-3.240001	-4.45667262724	72.7	75	68.04	1991	71.64050475	DE
12	1.439999	2.11702293443	68.02	75.48	63.22	1798	70.3663961	DE
26	8.359999	13.6824860884	61.1	80.68	59.84	2477	67.69928441	DE
52	23.509999	51.1643068553	45.95	80.68	44.6	1964	61.6229605	DE
156	29.959999	75.8480987342	39.5	80.68	38.4	1942	60.12579453	DE
260	29.959999	75.8480987342	39.5	80.68	38.4	1942	60.12579453	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	69.28	-0.06	-0.09	68.959999	70.18	68.959999	2284
1780604700	69.34	1.08	1.58	68.56	69.62	68.099999	727
1780518300	68.26	-0.28	-0.41	68.239999	69.04	68.16	963
1780431900	68.54	-1.98	-2.81	70.7	70.7	68.04	2438
1780345500	70.52	-1.44	-2.00	71.56	71.94	70	1508
1780086300	71.959999	0.3	0.42	71.84	72.52	71.319999	1396
1779999900	71.66	0.06	0.08	70.36	71.66	69.599999	2182
1779913500	71.599999	0.48	0.67	70.959999	72.66	70.02	2646
1779827100	71.12	-1.64	-2.25	73.8	73.98	70.5	5011
1779740700	72.76	2.26	3.21	71.459999	72.76	71.459999	459
1779481500	70.5	-1.92	-2.65	72.14	72.14	70.48	1974
1779395100	72.42	0.48	0.67	72.48	72.54	71.319999	1801
1779308700	71.94	0.56	0.78	70.56	72.52	70.56	3828
1779222300	71.38	0.36	0.51	71.26	71.8	70.78	1270
1779135900	71.02	-0.2	-0.28	71.06	72.239999	71	1354
1778876700	71.22	-2.34	-3.18	72.88	74.099999	71.22	1567
1778790300	73.56	-0.36	-0.49	73.3	74.94	73.26	957
1778703900	73.92	0.22	0.30	73.98	75	73.819999	2060
1778617500	73.7	1.16	1.60	72.18	74	71.959999	3167
1778531100	72.54	-0.42	-0.58	72.599999	73.52	72.22	3756
1778271900	72.959999	-0.08	-0.11	72.7	73.76	72.22	748
1778185500	73.04	-0.14	-0.19	73.3	73.42	72.099999	3953
1778099100	73.18	1.14	1.58	72.36	73.84	72.36	1424
1778012700	72.04	4.14	6.10	68.68	72.739999	68.68	1608
1777926300	67.9	-0.62	-0.90	68.2	69.44	67.9	994
1777580700	68.52	2.26	3.41	65.7	68.52	65.64	1614
1777494300	66.26	-1.68	-2.47	67.78	68.22	64.14	813
1777407900	67.94	-0.36	-0.53	68.12	68.12	66.4	950
1777321500	68.3	-0.58	-0.84	68.68	69	68.14	1122
1777062300	68.88	-0.7	-1.01	70.12	70.12	68.2	540
1776975900	69.58	1.28	1.87	67.68	70.239999	67.459999	3796
1776889500	68.3	-2.04	-2.90	70.38	70.88	68.3	2719
1776803100	70.34	-1.98	-2.74	72.36	72.64	70.02	1733
1776716700	72.319999	-0.14	-0.19	71.78	72.48	71.02	1959
1776457500	72.459999	2.08	2.96	70.3	72.819999	70.12	1312
1776371100	70.38	-3.54	-4.79	74.3	75.48	70.38	1509
1776284700	73.92	0.24	0.33	71.58	74.06	71.56	1407
1776198300	73.68	1.4	1.94	72.22	74.099999	72.04	3190
1776111900	72.28	0.46	0.64	70.9	72.28	70.2	1089
1775852700	71.819999	1.1	1.56	70.959999	72.42	70.36	2757
1775766300	70.72	-0.12	-0.17	70.86	71.12	69.34	734
1775679900	70.84	2.42	3.54	69.48	71.26	69.48	4160
1775593500	68.42	-0.58	-0.84	68.72	69.44	68.34	962
1775161500	69	-0.62	-0.89	68.459999	69.54	68.22	729
1775075100	69.62	1.82	2.68	67.9	70.22	67.9	1350
1774988700	67.8	2.16	3.29	66.66	68	66.599999	1408
1774902300	65.64	1	1.55	64.18	66.14	64.18	1707
1774646700	64.64	-0.94	-1.43	65.3	65.94	64.64	1295
1774560300	65.58	-1.28	-1.91	66.819998	66.819998	65.58	1036
1774473900	66.86	1.6	2.45	66.7	67.36	66.7	1462
1774387500	65.26	-0.86	-1.30	66.099999	66.22	64.2	1315
1774301100	66.12	0.48	0.73	65.5	66.36	63.22	3807
1774041900	65.64	-2.56	-3.75	68.16	68.22	65.3	1706
1773955500	68.2	0.6	0.89	67.019999	68.2	66.68	1779
1773869100	67.599999	-2.4	-3.43	70.88	70.88	67.599999	1272
1773782700	70	0.22	0.32	69.5	70	68.3	948
1773696300	69.78	1.94	2.86	68.28	69.819999	68.02	1365
1773437100	67.84	-0.06	-0.09	68.02	69.08	67.56	1198
1773350700	67.9	-0.1	-0.15	67.44	68.819999	67.28	1468
1773264300	68	-1.72	-2.47	71.14	71.14	67.5	1762
1773177900	69.72	-2.14	-2.98	72.04	74.16	69.12	4628
1773091500	71.86	0.86	1.21	69.3	72.16	68.54	3315
1772832300	71	-0.72	-1.00	72.06	72.319999	69.54	1135