Sandoz Group AG【D8Y】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.18	-0.227502527806	79.12	81.08	76	2248	78.92172257	DE
4	9.980001	14.4721594326	68.959999	81.08	67.12	2557	75.53052894	DE
12	7.980001	11.2457738338	70.959999	81.08	64.14	2125	73.05701402	DE
26	16.16	25.7406817458	62.78	81.08	61.04	2131	70.99630458	DE
52	33.25	72.7730356752	45.69	81.08	45.44	2060	63.79976035	DE
156	39.44	99.8481012658	39.5	81.08	38.4	1983	61.46315126	DE
260	39.44	99.8481012658	39.5	81.08	38.4	1983	61.46315126	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	78.86	1.2	1.55	77.36	79.04	77.36	1759
1783023900	77.66	-1.32	-1.67	78.66	79.319999	77.2	2214
1782937500	78.98	-0.64	-0.80	79.4	80.44	76	4048
1782851100	79.62	-0.22	-0.28	79.98	81.08	78.12	2402
1782764700	79.84	1.86	2.39	77.92	79.84	77.819999	1777
1782505500	77.98	-1.3	-1.64	79.12	79.7	77.38	798
1782419100	79.28	0.58	0.74	79.16	79.94	78.18	4410
1782332700	78.7	2.36	3.09	76.36	79.5	76.26	5980
1782246300	76.34	1.58	2.11	73.959999	76.68	73.959999	3762
1782159900	74.76	1.74	2.38	72.88	74.8	72.62	930
1781900700	73.02	-0.44	-0.60	73	73.98	71.94	570
1781814300	73.459999	-1.5	-2.00	74.28	76.8	73.06	5227
1781727900	74.959999	2.96	4.11	72.62	75	72.44	3873
1781641500	72	-0.58	-0.80	72.48	73.12	70.84	1336
1781555100	72.58	-0.6	-0.82	73.48	73.52	72.36	1756
1781295900	73.18	0.68	0.94	72.48	73.18	72.06	2631
1781209500	72.5	1.6	2.26	71.04	72.5	71.04	1303
1781123100	70.9	-0.42	-0.59	71.08	71.599999	69.98	1781
1781036700	71.319999	0.96	1.36	70.48	71.52	70.099999	2144
1780950300	70.36	1.08	1.56	68.9	70.64	67.12	1912
1780691100	69.28	-0.06	-0.09	68.959999	70.18	68.959999	2284
1780604700	69.34	1.08	1.58	68.56	69.62	68.099999	727
1780518300	68.26	-0.28	-0.41	68.239999	69.04	68.16	963
1780431900	68.54	-1.98	-2.81	70.7	70.7	68.04	2438
1780345500	70.52	-1.44	-2.00	71.56	71.94	70	1508
1780086300	71.959999	0.3	0.42	71.84	72.52	71.319999	1396
1779999900	71.66	0.06	0.08	70.36	71.66	69.599999	2182
1779913500	71.599999	0.48	0.67	70.959999	72.66	70.02	2646
1779827100	71.12	-1.64	-2.25	73.8	73.98	70.5	5011
1779740700	72.76	2.26	3.21	71.459999	72.76	71.459999	459
1779481500	70.5	-1.92	-2.65	72.14	72.14	70.48	1974
1779395100	72.42	0.48	0.67	72.48	72.54	71.319999	1801
1779308700	71.94	0.56	0.78	70.56	72.52	70.56	3828
1779222300	71.38	0.36	0.51	71.26	71.8	70.78	1270
1779135900	71.02	-0.2	-0.28	71.06	72.239999	71	1354
1778876700	71.22	-2.34	-3.18	72.88	74.099999	71.22	1567
1778790300	73.56	-0.36	-0.49	73.3	74.94	73.26	957
1778703900	73.92	0.22	0.30	73.98	75	73.819999	2060
1778617500	73.7	1.16	1.60	72.18	74	71.959999	3167
1778531100	72.54	-0.42	-0.58	72.599999	73.52	72.22	3756
1778271900	72.959999	-0.08	-0.11	72.7	73.76	72.22	748
1778185500	73.04	-0.14	-0.19	73.3	73.42	72.099999	3953
1778099100	73.18	1.14	1.58	72.36	73.84	72.36	1424
1778012700	72.04	4.14	6.10	68.68	72.739999	68.68	1608
1777926300	67.9	-0.62	-0.90	68.2	69.44	67.9	994
1777580700	68.52	2.26	3.41	65.7	68.52	65.64	1614
1777494300	66.26	-1.68	-2.47	67.78	68.22	64.14	813
1777407900	67.94	-0.36	-0.53	68.12	68.12	66.4	950
1777321500	68.3	-0.58	-0.84	68.68	69	68.14	1122
1777062300	68.88	-0.7	-1.01	70.12	70.12	68.2	540
1776975900	69.58	1.28	1.87	67.68	70.239999	67.459999	3796
1776889500	68.3	-2.04	-2.90	70.38	70.88	68.3	2719
1776803100	70.34	-1.98	-2.74	72.36	72.64	70.02	1733
1776716700	72.319999	-0.14	-0.19	71.78	72.48	71.02	1959
1776457500	72.459999	2.08	2.96	70.22	72.819999	70.12	1273
1776371100	70.38	-3.54	-4.79	74.3	75.48	70.38	1509
1776284700	73.92	0.24	0.33	71.58	74.06	71.56	1407
1776198300	73.68	1.4	1.94	72.22	74.099999	72.04	3190
1776111900	72.28	0.46	0.64	70.9	72.28	70.2	1089
1775852700	71.819999	1.1	1.56	70.959999	72.42	70.36	2757
1775766300	70.72	-0.12	-0.17	70.86	71.12	69.34	734
1775679900	70.84	2.42	3.54	69.48	71.26	69.48	4160
1775593500	68.42	-0.58	-0.84	68.72	69.44	68.34	962