Deka iBoxx MSCI ESG EUR Corp Green Bond UCITS ETF【D6RE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	102.05	-0.36	-0.35	102.325	102.725	101.85	1313
1781814300	102.41	-0.69	-0.66	102.45	102.45	102.245	1112
1781727900	103.095	0.39	0.38	102.645	103.105	102.075	1368
1781641500	102.705	0.11	0.10	102.785	102.785	102.525	696
1781555100	102.6	0.41	0.40	103.205	103.205	102.355	1025
1781295900	102.195	0.17	0.17	102.985	102.985	101.855	1007
1781209500	102.025	0.36	0.35	102.125	102.125	101.69	1565
1781123100	101.67	-0.06	-0.06	101.86	101.9	101.65	846
1781036700	101.73	0.07	0.07	102	102.055	101.73	516
1780950300	101.66	-0.23	-0.23	101.88	101.88	101.64	1208
1780691100	101.89	0.51	0.50	102.115	102.18	101.835	1322
1780604700	101.38	-0.5	-0.49	101.98	102.65	101.38	572
1780518300	101.875	-0.41	-0.40	102.025	102.095	101.875	619
1780431900	102.28	0.53	0.52	102.345	102.345	102.075	1388
1780345500	101.75	-0.3	-0.29	102.045	102.205	101.13	2338
1780086300	102.05	-0.39	-0.38	102.035	102.51	102.035	526
1779999900	102.435	0.5	0.50	102.855	102.855	101.865	1326
1779913500	101.93	0.04	0.04	102.255	102.255	101.93	747
1779827100	101.8901	-0.9	-0.88	102.1199	102.1749	101.8901	815
1779740700	102.7949	0.89	0.87	102.7949	102.7949	102.7949	1
1779481500	101.9099	0.79	0.78	101.5151	101.9099	101.5101	1539
1779395100	101.1201	0.14	0.14	101.5999	101.5999	101.1201	2281
1779308700	100.9801	0.15	0.15	101.1149	101.2153	100.9501	1005
1779222300	100.8301	-0.32	-0.32	101.2749	101.2749	100.8301	743
1779135900	101.1501	-0.27	-0.27	100.7351	101.1599	100.7351	704
1778876700	101.4199	0.15	0.15	101.939	102.58	101.0151	1034
1778790300	101.2651	0.57	0.57	101.2651	101.2651	101.2651	127
1778703900	100.6912	0.26	0.26	101.3249	101.6499	100.6912	742
1778617500	100.4319	-0.36	-0.36	100.3918	101.2999	100.3918	900
1778531100	100.7933	-1.06	-1.04	102.1588	102.212	100.7933	1692
1778271900	101.8499	-0.04	-0.03	101.7699	101.89	101.6001	2362
1778185500	101.8849	0.04	0.04	102.0949	102.0949	101.6301	943
1778099100	101.8449	0.8	0.79	102.1749	102.2749	101.3901	8883
1778012700	101.0451	-0.31	-0.31	101.2749	101.4299	101.0201	758
1777926300	101.3549	0.12	0.12	101.4399	101.4749	101.0751	2510
1777580700	101.2301	0.21	0.21	100.9949	101.9999	100.9949	1151
1777494300	101.0201	-0.01	-0.01	100.5514	101.3749	100.5514	1625
1777407900	101.0301	-0.53	-0.53	101.3499	101.3499	101.0301	953
1777321500	101.5649	0.28	0.28	101.1869	101.6199	101.1869	1103
1777062300	101.2851	-0.16	-0.15	101.4149	101.5849	101.1901	3813
1776975900	101.4401	-0.16	-0.16	101.6299	101.6299	101.3501	563
1776889500	101.6001	-0.18	-0.18	101.7399	101.8199	101.6001	1104
1776803100	101.7799	-0	-0.00	102.0137	102.1649	101.7401	1078
1776716700	101.7801	-0.46	-0.45	101.9299	101.9749	101.7801	1589
1776457500	102.2437	0.84	0.83	101.6899	102.2899	101.4651	2130
1776371100	101.4001	-0.04	-0.03	102.0237	102.0237	101.4001	786
1776284700	101.4351	0.18	0.18	101.6199	101.6199	101.3701	3029
1776198300	101.2551	0.44	0.44	101.4249	101.4249	101.2501	407
1776111900	100.8101	-0.62	-0.62	101.8137	101.8137	100.4351	1235
1775852700	101.4349	0.11	0.11	101.2401	101.6499	100.6801	1234
1775766300	101.3251	-0.97	-0.95	102.9736	102.9736	101.3251	1900
1775679900	102.2951	1.1	1.09	99.7024	102.8649	99.7024	542
1775593500	101.1951	-0.43	-0.43	103.2292	103.2292	100.9651	1176
1775161500	101.6299	-0.23	-0.23	102.0837	102.0837	101.2251	1312
1775075100	101.8599	1.08	1.08	101.6037	102.6099	101.3801	1431
1774988700	100.7751	0.25	0.25	101.3449	101.3449	100.7751	582
1774902300	100.5201	-0.34	-0.34	100.9449	101.0849	100.4951	1104
1774646700	100.8599	-0.94	-0.92	101.1837	101.5899	100.4101	1221
1774560300	101.7949	-0.04	-0.04	101.5549	101.7949	100.3401	4242
1774473900	101.8349	0.47	0.46	101.7949	101.8599	101.4451	870
1774387500	101.3687	0.51	0.51	100.4526	101.5049	100.4526	3900
1774301100	100.8551	0.13	0.13	99.3497	102.0799	99.3497	1076