DS Norden【D69】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.86	2.12345679012	40.5	42.119999	35.84	229	37.44283465	DE
4	-0.759999	-1.8043661397	42.119999	43.94	35.84	257	40.79728167	DE
12	3.200001	8.3857470751	38.159999	44.5	35.84	270	40.96446563	DE
26	7.740001	23.0220143671	33.619999	44.5	33.14	346	39.43291525	DE
52	14.9	56.3114134543	26.46	44.5	26.32	334	36.11823344	DE
156	-3.86	-8.53604599735	45.22	57.85	19.35	569	36.52887092	DE
260	-3.86	-8.53604599735	45.22	57.85	19.35	569	36.52887092	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	35.84	-0.9	-2.45	36.659999	36.659999	35.84	625
1782851100	36.74	-1.48	-3.87	37.88	37.94	36.74	50
1782764700	38.22	-0.54	-1.39	38.22	38.22	38.22	10
1782505500	38.76	-1.82	-4.48	40.5	40.5	38.76	224
1782419100	40.58	-0.5	-1.22	40.5	40.58	40.5	234
1782332700	41.08	0.06	0.15	41.44	41.619999	41.08	7
1782246300	41.02	-0.32	-0.77	41.119999	41.42	41.02	22
1782159900	41.34	1.16	2.89	40.58	41.34	40.42	98
1781900700	40.18	0.38	0.95	40.14	40.18	40.14	5
1781814300	39.799999	-1.08	-2.64	40.92	41.22	39	347
1781727900	40.88	-1.36	-3.22	41.92	41.92	40.88	33
1781641500	42.24	-0.32	-0.75	42.64	42.72	42.24	265
1781555100	42.56	-0.32	-0.75	42.56	43.18	42.56	402
1781295900	42.88	-1.06	-2.41	43.04	43.04	42.88	163
1781209500	43.94	1.04	2.42	43.68	43.94	43.68	33
1781123100	42.9	1.36	3.27	41.86	43.26	41.86	7
1781036700	41.54	-0.42	-1.00	41.56	42.36	41.54	1458
1780950300	41.96	0	0.00	41.9	42.96	41.9	155
1780691100	41.96	-0.14	-0.33	42.08	42.44	41.96	5
1780604700	42.1	1.08	2.63	42.119999	42.119999	42.1	1000
1780518300	41.02	0.3	0.74	40.659999	41.02	40.52	134
1780431900	40.72	0.32	0.79	41.56	41.56	40.72	93
1780345500	40.4	0.4	1.00	39.32	40.4	39.32	1276
1780086300	40	-0.82	-2.01	40	40	40	10
1779999900	40.82	0.4	0.99	39.78	40.82	39.78	105
1779913500	40.42	-1.8	-4.26	42.22	42.299999	40.42	158
1779827100	42.22	0.22	0.52	42.4	42.4	42.22	105
1779740700	42	0	0.00	42	42	42	0
1779481500	42	-1.6	-3.67	43.64	43.64	42	101
1779395100	43.6	0.3	0.69	43.5	44.5	43.5	112
1779308700	43.3	0.06	0.14	43.06	43.68	43.06	180
1779222300	43.24	-0.22	-0.51	44.2	44.2	43.24	276
1779135900	43.46	0.2	0.46	42.94	43.76	42.82	322
1778876700	43.26	-0.22	-0.51	42.64	43.26	42.64	31
1778790300	43.48	-0.08	-0.18	43.48	43.48	43.48	13
1778703900	43.56	0.92	2.16	42.36	43.68	42.36	25
1778617500	42.64	0.82	1.96	41.14	42.64	41.14	134
1778531100	41.82	2.34	5.93	41.52	41.86	41.18	667
1778271900	39.479999	-2.62	-6.22	41.08	41.08	39.479999	5
1778185500	42.1	-0.44	-1.03	42.42	42.88	42.1	233
1778099100	42.54	0.3	0.71	43.1	43.1	42.54	1838
1778012700	42.24	1.8	4.45	41.659999	42.24	41.64	305
1777926300	40.44	0.52	1.30	40.44	40.44	40.44	1
1777580700	39.92	-0.88	-2.16	39.92	39.92	39.92	100
1777494300	40.799999	-0.22	-0.54	41.24	41.24	40.799999	9
1777407900	41.02	2.26	5.83	39.22	42.06	39.22	1221
1777321500	38.76	0.26	0.68	38.6	39.28	38.6	65
1777062300	38.5	-0.2	-0.52	38.32	38.5	37.979999	72
1776975900	38.7	-0.52	-1.33	39.02	39.02	38.7	119
1776889500	39.22	0	0.00	39.22	39.22	39.22	0
1776803100	39.22	0.98	2.56	39.52	39.6	39.22	2264
1776716700	38.24	-0.42	-1.09	38.24	38.24	38.24	1
1776457500	38.659999	0.48	1.26	38.659999	38.659999	38.659999	1
1776371100	38.18	-0.18	-0.47	38.22	38.22	38.18	2
1776284700	38.36	0.16	0.42	38.26	38.36	38.26	14
1776198300	38.2	-0.6	-1.55	38.42	38.42	38.2	4
1776111900	38.799999	0.8	2.11	38.42	38.799999	38.42	46
1775852700	38	-0.92	-2.36	38.18	38.4	38	4
1775766300	38.92	0.8	2.10	38.159999	38.92	38.159999	213
1775679900	38.119999	-0.78	-2.01	41.14	41.14	38.119999	64
1775593500	38.9	-0.4	-1.02	39.42	40.32	38.9	56
1775161500	39.299999	0	0.00	39.299999	39.299999	39.299999	0