DS Norden【D69】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.280001	5.41310791579	42.119999	43.94	41.54	525	41.78256	DE
4	0.92	2.11591536339	43.48	44.5	39.32	292	41.64820069	DE
12	6.52	17.212249208	37.88	44.5	35.26	288	40.61608678	DE
26	9.600001	27.5862105628	34.799999	44.5	31.68	350	39.18151382	DE
52	16.3	58.0071174377	28.1	44.5	26.22	341	35.68578135	DE
156	-0.82	-1.81335692172	45.22	57.85	19.35	575	36.44656383	DE
260	-0.82	-1.81335692172	45.22	57.85	19.35	575	36.44656383	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781123100	42.9	1.36	3.27	41.86	43.26	41.86	7
1781036700	41.54	-0.42	-1.00	41.56	42.36	41.54	1458
1780950300	41.96	0	0.00	41.9	42.96	41.9	155
1780691100	41.96	-0.14	-0.33	42.08	42.44	41.96	5
1780604700	42.1	1.08	2.63	42.119999	42.119999	42.1	1000
1780518300	41.02	0.3	0.74	40.659999	41.02	40.52	134
1780431900	40.72	0.32	0.79	41.56	41.56	40.72	93
1780345500	40.4	0.4	1.00	39.32	40.4	39.32	1276
1780086300	40	-0.82	-2.01	40	40	40	10
1779999900	40.82	0.4	0.99	39.78	40.82	39.78	105
1779913500	40.42	-1.8	-4.26	42.22	42.299999	40.42	158
1779827100	42.22	0.22	0.52	42.4	42.4	42.22	105
1779740700	42	0	0.00	42	42	42	0
1779481500	42	-1.6	-3.67	43.64	43.64	42	101
1779395100	43.6	0.3	0.69	43.5	44.5	43.5	112
1779308700	43.3	0.06	0.14	43.06	43.68	43.06	180
1779222300	43.24	-0.22	-0.51	44.2	44.2	43.24	276
1779135900	43.46	0.2	0.46	42.94	43.76	42.82	322
1778876700	43.26	-0.22	-0.51	42.64	43.26	42.64	31
1778790300	43.48	-0.08	-0.18	43.48	43.48	43.48	13
1778703900	43.56	0.92	2.16	42.36	43.68	42.36	25
1778617500	42.64	0.82	1.96	41.14	42.64	41.14	134
1778531100	41.82	2.34	5.93	41.52	41.86	41.18	667
1778271900	39.479999	-2.62	-6.22	41.08	41.08	39.479999	5
1778185500	42.1	-0.44	-1.03	42.42	42.88	42.1	233
1778099100	42.54	0.3	0.71	43.1	43.1	42.54	1838
1778012700	42.24	1.8	4.45	41.659999	42.24	41.64	305
1777926300	40.44	0.52	1.30	40.44	40.44	40.44	1
1777580700	39.92	-0.88	-2.16	39.92	39.92	39.92	100
1777494300	40.799999	-0.22	-0.54	41.24	41.24	40.799999	9
1777407900	41.02	2.26	5.83	39.22	42.06	39.22	1221
1777321500	38.76	0.26	0.68	38.6	39.28	38.6	65
1777062300	38.5	-0.2	-0.52	38.32	38.5	37.979999	72
1776975900	38.7	-0.52	-1.33	39.02	39.02	38.7	119
1776889500	39.22	0	0.00	39.22	39.22	39.22	0
1776803100	39.22	0.98	2.56	39.52	39.6	39.22	2264
1776716700	38.24	-0.42	-1.09	38.24	38.24	38.24	1
1776457500	38.659999	0.48	1.26	38.659999	38.659999	38.659999	1
1776371100	38.18	-0.18	-0.47	38.22	38.22	38.18	2
1776284700	38.36	0.16	0.42	38.26	38.36	38.26	14
1776198300	38.2	-0.6	-1.55	38.42	38.42	38.2	4
1776111900	38.799999	0.8	2.11	38.42	38.799999	38.42	46
1775852700	38	-0.92	-2.36	38.18	38.4	38	4
1775766300	38.92	0.8	2.10	38.159999	38.92	38.159999	213
1775679900	38.119999	-0.78	-2.01	41.14	41.14	38.119999	64
1775593500	38.9	-0.4	-1.02	39.42	40.32	38.9	56
1775161500	39.299999	0	0.00	39.299999	39.299999	39.299999	0
1775075100	39.299999	0.68	1.76	39.26	39.6	39.02	135
1774988700	38.619999	0.62	1.63	38.619999	38.619999	38.619999	1
1774902300	38	0.28	0.74	38	38	38	1000
1774646700	37.72	-1.68	-4.26	37.72	37.72	37.72	350
1774560300	39.4	2.02	5.40	37.26	39.4	37.26	71
1774473900	37.38	-1.52	-3.91	38.26	38.26	37.38	20
1774387500	38.9	2.14	5.82	36.82	38.9	36.82	55
1774301100	36.76	-0.34	-0.92	35.4	36.979999	35.26	333
1774041900	37.1	-0.88	-2.32	37.64	38.119999	36.86	351
1773955500	37.979999	-0.56	-1.45	37.88	37.979999	37.88	253
1773869100	38.54	2.96	8.32	37.46	38.54	37.46	251
1773782700	35.58	-0.52	-1.44	35.88	35.88	35.58	3
1773696300	36.1	2.06	6.05	34.26	36.1	34.26	238
1773437100	34.04	-2.6	-7.10	35.299999	35.56	34.04	238
1773350700	36.64	-2.68	-6.82	37.299999	37.299999	36.64	70
1773264300	39.32	0.4	1.03	38.979999	39.32	38.64	37