DS Norden【D69】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.72	4.3	40	42.44	39.32	503	41.11979308	DE
4	0.64	1.55793573515	41.08	44.5	39.32	250	41.72899937	DE
12	6.420001	18.1869721866	35.299999	44.5	34.04	272	40.29218555	DE
26	6.8	19.4730813288	34.92	44.5	31.68	344	38.99186814	DE
52	14.66	54.1759053954	27.06	44.5	26.22	348	35.26978869	DE
156	-3.5	-7.7399380805	45.22	57.85	19.35	576	36.42534765	DE
260	-3.5	-7.7399380805	45.22	57.85	19.35	576	36.42534765	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	41.96	-0.14	-0.33	42.08	42.44	41.96	5
1780604700	42.1	1.08	2.63	42.119999	42.119999	42.1	1000
1780518300	41.02	0.3	0.74	40.659999	41.02	40.52	134
1780431900	40.72	0.32	0.79	41.56	41.56	40.72	93
1780345500	40.4	0.4	1.00	39.32	40.4	39.32	1276
1780086300	40	-0.82	-2.01	40	40	40	10
1779999900	40.82	0.4	0.99	39.78	40.82	39.78	105
1779913500	40.42	-1.8	-4.26	42.22	42.299999	40.42	158
1779827100	42.22	0.22	0.52	42.4	42.4	42.22	105
1779740700	42	0	0.00	42	42	42	0
1779481500	42	-1.6	-3.67	43.64	43.64	42	101
1779395100	43.6	0.3	0.69	43.5	44.5	43.5	112
1779308700	43.3	0.06	0.14	43.06	43.68	43.06	180
1779222300	43.24	-0.22	-0.51	44.2	44.2	43.24	276
1779135900	43.46	0.2	0.46	42.94	43.76	42.82	322
1778876700	43.26	-0.22	-0.51	42.64	43.26	42.64	31
1778790300	43.48	-0.08	-0.18	43.48	43.48	43.48	13
1778703900	43.56	0.92	2.16	42.36	43.68	42.36	25
1778617500	42.64	0.82	1.96	41.14	42.64	41.14	134
1778531100	41.82	2.34	5.93	41.52	41.86	41.18	667
1778271900	39.479999	-2.62	-6.22	41.08	41.08	39.479999	5
1778185500	42.1	-0.44	-1.03	42.42	42.88	42.1	233
1778099100	42.54	0.3	0.71	43.1	43.1	42.54	1838
1778012700	42.24	1.8	4.45	41.659999	42.24	41.64	305
1777926300	40.44	0.52	1.30	40.44	40.44	40.44	1
1777580700	39.92	-0.88	-2.16	39.92	39.92	39.92	100
1777494300	40.799999	-0.22	-0.54	41.24	41.24	40.799999	9
1777407900	41.02	2.26	5.83	39.22	42.06	39.22	1221
1777321500	38.76	0.26	0.68	38.6	39.28	38.6	65
1777062300	38.5	-0.2	-0.52	38.32	38.5	37.979999	72
1776975900	38.7	-0.52	-1.33	39.02	39.02	38.7	119
1776889500	39.22	0	0.00	39.22	39.22	39.22	0
1776803100	39.22	0.98	2.56	39.52	39.6	39.22	2264
1776716700	38.24	-0.42	-1.09	38.24	38.24	38.24	1
1776457500	38.659999	0.48	1.26	38.659999	38.659999	38.659999	1
1776371100	38.18	-0.18	-0.47	38.22	38.22	38.18	2
1776284700	38.36	0.16	0.42	38.26	38.36	38.26	14
1776198300	38.2	-0.6	-1.55	38.42	38.42	38.2	4
1776111900	38.799999	0.8	2.11	38.42	38.799999	38.42	46
1775852700	38	-0.92	-2.36	38.18	38.4	38	4
1775766300	38.92	0.8	2.10	38.159999	38.92	38.159999	213
1775679900	38.119999	-0.78	-2.01	41.14	41.14	38.119999	64
1775593500	38.9	-0.4	-1.02	39.42	40.32	38.9	56
1775161500	39.299999	0	0.00	39.299999	39.299999	39.299999	0
1775075100	39.299999	0.68	1.76	39.26	39.6	39.02	135
1774988700	38.619999	0.62	1.63	38.619999	38.619999	38.619999	1
1774902300	38	0.28	0.74	38	38	38	1000
1774646700	37.72	-1.68	-4.26	37.72	37.72	37.72	350
1774560300	39.4	2.02	5.40	37.26	39.4	37.26	71
1774473900	37.38	-1.52	-3.91	38.26	38.26	37.38	20
1774387500	38.9	2.14	5.82	36.82	38.9	36.82	55
1774301100	36.76	-0.34	-0.92	35.4	36.979999	35.26	333
1774041900	37.1	-0.88	-2.32	37.64	38.119999	36.86	351
1773955500	37.979999	-0.56	-1.45	37.88	37.979999	37.88	253
1773869100	38.54	2.96	8.32	37.46	38.54	37.46	251
1773782700	35.58	-0.52	-1.44	35.88	35.88	35.58	3
1773696300	36.1	2.06	6.05	34.26	36.1	34.26	238
1773437100	34.04	-2.6	-7.10	35.299999	35.56	34.04	238
1773350700	36.64	-2.68	-6.82	37.299999	37.299999	36.64	70
1773264300	39.32	0.4	1.03	38.979999	39.32	38.64	37
1773177900	38.92	-0.02	-0.05	39.799999	39.799999	38.28	137
1773091500	38.94	0.02	0.05	38.02	38.96	38	612