Invesco Markets Plc【D500】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	59.9	-0.72	-1.19	60.386	60.426	59.9	897
1780604700	60.62	0.05	0.08	60.284	60.688	59.994	1604
1780518300	60.572	-0.1	-0.17	60.852	60.874	60.422	2134
1780431900	60.676	-0.02	-0.03	60.396	60.794	60.376	521
1780345500	60.696	0.5	0.82	60.504	60.802	60.364	2224
1780086300	60.2	-0.1	-0.16	60.384	60.492	60.2	338
1779999900	60.296	0.19	0.32	60.2	60.296	59.972	1419
1779913500	60.102	0.25	0.42	59.952	60.136	59.814	772
1779827100	59.853	-0.37	-0.61	60.095	60.141	59.853	458
1779740700	60.219	0.25	0.41	60.06	60.225	60.048	468
1779481500	59.972	0.52	0.87	59.824	60.018	59.587	1152
1779395100	59.452	0.2	0.34	59.331	59.596	59.197	528
1779308700	59.248	0.2	0.33	58.924	59.3	58.85	1326
1779222300	59.053	0.3	0.51	58.7975	59.091	58.725	234
1779135900	58.752	-0.34	-0.57	58.727	59.183	58.601	1320
1778876700	59.089	-0.55	-0.93	59.439	59.52	59.045	572
1778790300	59.641	0.62	1.05	59.123	59.739	59.057	471
1778703900	59.022	0.64	1.10	58.557	59.136	58.533	1673
1778617500	58.381	0	0.01	58.362	58.405	58.042	861
1778531100	58.377	0.18	0.31	58.408	58.517	58.171	1831
1778271900	58.196	0.26	0.46	58.172	58.331	58.037	699
1778185500	57.932	-0.19	-0.32	58.069	58.191	57.845	459
1778099100	58.118	0.56	0.98	57.498	58.118	57.482	972
1778012700	57.555	0.42	0.74	57.295	57.647	57.22	830
1777926300	57.132	0.19	0.34	57.194	57.339	56.919	2766
1777580700	56.94	0.4	0.71	56.6	56.961	56.537	1298
1777494300	56.538	0.02	0.04	56.633	56.73	56.46	668
1777407900	56.514	-0.27	-0.47	56.799	56.835	56.322	1296
1777321500	56.782	0.22	0.39	56.652	56.782	56.447	1458
1777062300	56.561	0.22	0.39	56.379	56.657	56.359	864
1776975900	56.341	-0.07	-0.13	56.187	56.577	56.187	1941
1776889500	56.415	0.44	0.78	56.117	56.415	55.998	593
1776803100	55.98	0.1	0.17	56.036	56.297	55.826	797
1776716700	55.883	-0.11	-0.20	55.767	56.033	55.767	1623
1776457500	55.997	0.59	1.06	55.483	56.11	55.402	801
1776371100	55.412	0.41	0.75	55.203	55.499	55.203	1283
1776284700	55.001	0.31	0.57	54.724	55.014	54.724	970
1776198300	54.691	0.71	1.32	54.157	54.788	54.154	1429
1776111900	53.981	0.08	0.15	53.848	54.197	53.519	1818
1775852700	53.901	-0.15	-0.28	54.026	54.155	53.813	1239
1775766300	54.053	0.12	0.22	53.894	54.069	53.611	542
1775679900	53.932	1.18	2.24	53.866	53.965	53.537	1982
1775593500	52.75	-0.09	-0.16	52.794	53.089	52.391	2212
1775161500	52.835	0.11	0.20	52.065	52.86	52	1085
1775075100	52.728	0.55	1.05	52.337	52.802	52.325	2690
1774988700	52.179	0.8	1.56	51.77	52.197	51.565	756
1774902300	51.38	0.13	0.25	51.392	51.822	51.143	1813
1774646700	51.254	-1.03	-1.96	52.322	52.322	51.254	1604
1774560300	52.279	-0.59	-1.11	52.69	52.713	52.137	469
1774473900	52.868	0.51	0.97	52.765	52.944	52.606	1224
1774387500	52.359	-0.16	-0.31	52.398	52.719	52.275	879
1774301100	52.521	0.14	0.27	52.093	53.599	51.685	3297
1774041900	52.382	-0.38	-0.71	52.926	53.056	52	821
1773955500	52.759	-0.75	-1.41	53.493	53.533	52.759	1778
1773869100	53.512	-0.5	-0.92	54.182	54.309	53.5	261
1773782700	54.007	0.14	0.27	53.867	54.193	53.727	310
1773696300	53.864	-0.04	-0.08	53.979	54.146	53.827	559
1773437100	53.907	0.18	0.33	53.848	54.105	53.691	865
1773350700	53.73	-0.47	-0.86	54.001	54.133	53.73	370
1773264300	54.197	-0.21	-0.39	54.238	54.501	54.165	2125
1773177900	54.408	0.26	0.48	54.24	54.558	54.092	2523
1773091500	54.15	0.05	0.09	53.534	54.174	53.141	1679