Invesco Markets Plc【D500】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
ドイツ
TG
Invesco Markets Plc (D500)
Invesco Markets Plc (D500) 時系列データ

Invesco Markets Plc (D500)

53.2895

0.4785

(0.91%)

終了 11月24日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732310820	53.315	0.4	0.75	52.913	53.405	52.7	743
1732224420	52.918	1.05	2.02	52.146	52.951	51.921	909
1732138020	51.869	-0.05	-0.09	52.01	52.243	51.806	1195
1732051620	51.917	0.25	0.48	51.736	52.065	51.275	6326
1731965220	51.667	-0.03	-0.06	51.995	51.995	51.6	2235
1731705960	51.698	-0.91	-1.72	52.116	52.24	51.572	2406
1731619560	52.603	-0.12	-0.23	52.642	53.039	52.464	2742
1731533160	52.722	0.3	0.57	52.326	52.953	52.169	1375
1731446820	52.421	0.04	0.08	52.468	52.589	52.24	1498
1731360420	52.379	0.23	0.43	52.153	52.565	52.029	6135
1731101220	52.153	0.74	1.45	51.597	52.187	51.377	2863
1731014760	51.41	-0.08	-0.15	51.37	51.497	51.112	2109
1730928360	51.485	2.2	4.46	51.105	51.487	50.613	3576
1730841960	49.287	0.41	0.83	48.785	49.354	48.749	3672
1730755560	48.88	-0.16	-0.32	48.935	49.057	48.678	677
1730496360	49.037	0.06	0.11	48.771	49.387	48.713	907
1730409960	48.981	-0.9	-1.80	49.549	49.549	48.824	2467
1730323560	49.881	-0.4	-0.79	50.252	50.268	49.771	1752
1730237160	50.279	0.13	0.25	50.156	50.301	49.955	1066
1730150760	50.153	0.04	0.08	50.29	50.337	49.989	1263
1729888020	50.112	0.18	0.35	49.811	50.283	49.811	1533
1729801560	49.935	0.14	0.27	49.95	50.214	49.723	1702
1729715160	49.799	-0.6	-1.19	50.346	50.443	49.631	915
1729628760	50.398	0.13	0.26	50.076	50.46	49.968	11639
1729542360	50.265	0.04	0.08	50.208	50.308	49.993	1681
1729283160	50.224	-0.03	-0.06	49.986	50.287	49.986	2098
1729196760	50.253	0.16	0.33	50.04	50.459	49.865	12131
1729110360	50.09	0.57	1.16	49.576	50.09	49.523	1077
1729023960	49.518	-0.51	-1.02	49.905	50.096	49.518	4882
1728937620	50.029	0.64	1.29	49.475	50.043	49.295	3150
1728678360	49.39	0.22	0.45	49.018	49.433	48.977	1355
1728591960	49.168	0.01	0.02	49.044	49.337	48.969	1221
1728505560	49.158	0.6	1.23	48.484	49.189	48.484	1396
1728419160	48.559	0.29	0.59	48.046	48.729	48.046	1125
1728332760	48.272	-0.31	-0.63	48.518	48.697	48.24	2214
1728073560	48.577	0.38	0.80	48.075	48.727	47.896	1508
1727987220	48.192	0.28	0.58	48.07	48.192	47.812	1176
1727900820	47.913	-0.18	-0.38	47.7	48.176	47.674	3858
1727814420	48.095	0.23	0.48	48.043	48.269	47.661	2252
1727728020	47.864	0.03	0.07	47.736	47.896	47.411	1635
1727468760	47.829	0.05	0.10	47.877	47.939	47.567	1609
1727382360	47.782	0.16	0.34	47.857	48.121	47.555	1284
1727295960	47.621	-0.07	-0.15	47.345	47.809	47.345	2328
1727209560	47.693	-0.08	-0.16	47.672	47.908	47.423	682
1727123160	47.768	0.34	0.73	47.424	47.796	47.42	1681
1726864020	47.423	-0.22	-0.46	47.37	47.543	47.293	446
1726777560	47.64	0.65	1.38	47.388	47.783	47.206	888
1726691220	46.992	0.17	0.37	46.985	47.19	46.96	390
1726604760	46.819	-0.24	-0.51	47.064	47.313	46.819	853
1726518420	47.06	-0.07	-0.16	46.95	47.111	46.76	784
1726259160	47.134	0.09	0.20	46.951	47.266	46.79	419
1726172760	47.041	0.31	0.66	46.931	47.066	46.594	714
1726086360	46.734	0.31	0.67	46.176	46.764	45.688	290
1725999960	46.423	0.34	0.74	45.958	46.423	45.958	457
1725913620	46.083	0.59	1.30	45.577	46.207	45.577	1725
1725654360	45.493	-0.61	-1.33	45.904	46.273	45.315	1285
1725567960	46.104	-0.06	-0.13	46.385	46.53	45.972	1252
1725481560	46.166	-0.33	-0.72	46.397	46.551	46.166	1207
1725395160	46.5	-1.09	-2.28	47.556	47.614	46.5	941
1725308760	47.587	0.29	0.61	47.534	47.589	47.331	521
1725049560	47.299	-0	-0.00	47.007	47.304	46.97	979
1724963160	47.3	0.39	0.84	46.694	47.473	46.528	929
1724876760	46.905	0.04	0.08	46.875	47.119	46.741	1039
1724790420	46.867	0.1	0.21	46.897	46.917	46.66	3646
1724704020	46.77	-0.02	-0.03	46.934	47.039	46.594	1083

Invesco Markets

Haier Smart Home (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約