Hot Features
プレミアム
Commerzbank AG (CZ45V8)
TG
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741642020 | 94.814 | 0 | 0.00 | 94.814 | 94.814 | 94.814 | 0 |
| 1741382820 | 94.814 | 0 | 0.00 | 94.814 | 94.814 | 94.814 | 0 |
| 1741296420 | 94.814 | 0 | 0.00 | 94.814 | 94.814 | 94.814 | 0 |
| 1741210020 | 94.814 | 0 | 0.00 | 94.814 | 94.814 | 94.814 | 0 |
| 1741123620 | 94.814 | -0.15 | -0.16 | 94.803 | 94.814 | 94.803 | 40000 |
| 1741037220 | 94.965 | 0 | 0.00 | 94.965 | 94.965 | 94.965 | 0 |
| 1740778020 | 94.965 | 0 | 0.00 | 94.965 | 94.965 | 94.965 | 0 |
| 1740691620 | 94.965 | 0 | 0.00 | 94.965 | 94.965 | 94.965 | 0 |
| 1740605220 | 94.965 | 0 | 0.00 | 94.965 | 94.965 | 94.965 | 0 |
| 1740518820 | 94.965 | 0.31 | 0.32 | 94.818 | 94.965 | 94.818 | 70000 |
| 1740432420 | 94.659 | 0 | 0.00 | 94.659 | 94.659 | 94.659 | 0 |
| 1740173220 | 94.659 | 0 | 0.00 | 94.659 | 94.659 | 94.659 | 0 |
| 1740086820 | 94.659 | 0 | 0.00 | 94.659 | 94.659 | 94.659 | 0 |
| 1740000420 | 94.659 | 0 | 0.00 | 94.659 | 94.659 | 94.659 | 0 |
| 1739914020 | 94.659 | 0 | 0.00 | 94.659 | 94.659 | 94.659 | 0 |
| 1739827620 | 94.659 | 0 | 0.00 | 94.659 | 94.659 | 94.659 | 0 |
| 1739568420 | 94.659 | 0 | 0.00 | 94.659 | 94.659 | 94.659 | 0 |
| 1739482020 | 94.659 | 0 | 0.00 | 94.659 | 94.659 | 94.659 | 0 |
| 1739395620 | 94.659 | 0 | 0.00 | 94.659 | 94.659 | 94.659 | 0 |
| 1739309220 | 94.659 | 0 | 0.00 | 94.659 | 94.659 | 94.659 | 0 |
| 1739222820 | 94.659 | 0 | 0.00 | 94.659 | 94.659 | 94.659 | 0 |
| 1738963620 | 94.659 | 0 | 0.00 | 94.659 | 94.659 | 94.659 | 0 |
| 1738877220 | 94.659 | 0 | 0.00 | 94.659 | 94.659 | 94.659 | 0 |
| 1738790820 | 94.659 | 0 | 0.00 | 94.659 | 94.659 | 94.659 | 0 |
| 1738704420 | 94.659 | 0 | 0.00 | 94.659 | 94.659 | 94.659 | 0 |
| 1738618020 | 94.659 | 0 | 0.00 | 94.659 | 94.659 | 94.659 | 0 |
| 1738358820 | 94.659 | 0 | 0.00 | 94.659 | 94.659 | 94.659 | 0 |
| 1738272420 | 94.659 | 0.15 | 0.16 | 94.659 | 94.659 | 94.659 | 20000 |
| 1738186020 | 94.509 | 0 | 0.00 | 94.509 | 94.509 | 94.509 | 0 |
| 1738099620 | 94.509 | 0 | 0.00 | 94.509 | 94.509 | 94.509 | 0 |
| 1738013220 | 94.509 | 0 | 0.00 | 94.509 | 94.509 | 94.509 | 0 |
| 1737754020 | 94.509 | 0 | 0.00 | 94.509 | 94.509 | 94.509 | 0 |
| 1737667620 | 94.509 | 0 | 0.00 | 94.509 | 94.509 | 94.509 | 0 |
| 1737581220 | 94.509 | -0.09 | -0.10 | 94.509 | 94.509 | 94.509 | 5000 |
| 1737494820 | 94.601 | 0 | 0.00 | 94.601 | 94.601 | 94.601 | 0 |
| 1737408420 | 94.601 | 0.11 | 0.12 | 94.623 | 94.623 | 94.601 | 4000 |
| 1737149220 | 94.49 | 0 | 0.00 | 94.49 | 94.49 | 94.49 | 0 |
| 1737062820 | 94.49 | 0.14 | 0.15 | 94.49 | 94.49 | 94.49 | 1000 |
| 1736976420 | 94.351 | 0 | 0.00 | 94.351 | 94.351 | 94.351 | 0 |
| 1736890020 | 94.351 | -0.46 | -0.48 | 94.351 | 94.351 | 94.351 | 21000 |
| 1736803620 | 94.807 | 0 | 0.00 | 94.807 | 94.807 | 94.807 | 0 |
| 1736544420 | 94.807 | 0 | 0.00 | 94.807 | 94.807 | 94.807 | 0 |
| 1736458020 | 94.807 | 0 | 0.00 | 94.807 | 94.807 | 94.807 | 0 |
| 1736371620 | 94.807 | 0 | 0.00 | 94.807 | 94.807 | 94.807 | 0 |
| 1736285220 | 94.807 | 0 | 0.00 | 94.807 | 94.807 | 94.807 | 0 |
| 1736198820 | 94.807 | 0 | 0.00 | 94.807 | 94.807 | 94.807 | 0 |
| 1735939620 | 94.807 | 0 | 0.00 | 94.807 | 94.807 | 94.807 | 0 |
| 1735853220 | 94.807 | 0 | 0.00 | 94.807 | 94.807 | 94.807 | 0 |
| 1735594020 | 94.807 | 0 | 0.00 | 94.807 | 94.807 | 94.807 | 0 |
| 1735334820 | 94.807 | 0 | 0.00 | 94.807 | 94.807 | 94.807 | 0 |
| 1734989220 | 94.807 | 0 | 0.00 | 94.807 | 94.807 | 94.807 | 0 |
| 1734730020 | 94.807 | 0 | 0.00 | 94.807 | 94.807 | 94.807 | 0 |
| 1734643620 | 94.807 | 0 | 0.00 | 94.807 | 94.807 | 94.807 | 0 |
| 1734557220 | 94.807 | -0.3 | -0.31 | 94.807 | 94.807 | 94.807 | 16000 |
| 1734470820 | 95.106 | 0 | 0.00 | 95.106 | 95.106 | 95.106 | 0 |
| 1734384420 | 95.106 | -0.14 | -0.14 | 95.106 | 95.106 | 95.106 | 5000 |
| 1734125220 | 95.243 | 0 | 0.00 | 95.243 | 95.243 | 95.243 | 0 |
| 1734038820 | 95.243 | 0 | 0.00 | 95.243 | 95.243 | 95.243 | 0 |
| 1733952420 | 95.243 | -0.16 | -0.16 | 95.243 | 95.243 | 95.243 | 52000 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
